Spectris Plc (FA9) - Historical data, historical prices

47.80000 EUR

0

0%

Last update Dec 4, 8:35 AM CET

Market closed

Day range

47.80000

47.80000

47.80000

Previous close

47.80000

Open

47.80000

Access this stock data via API

Spectris Plc

47.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	47.80	47.80	47.80	47.80	0	0
Dec 04, 2025	47.80	47.80	47.80	47.80	0	0
Dec 03, 2025	47.40	47.80	47.40	47.80	0.84%	0
Dec 02, 2025	47.40	47.40	47.20	47.40	0	0
Dec 01, 2025	47.60	47.60	47.20	47.40	-0.42%	0
Nov 28, 2025	47.20	47.60	47.20	47.60	0.85%	0
Nov 27, 2025	47.60	47.60	47.40	47.60	0	0
Nov 26, 2025	47.40	47.60	47.20	47.60	0.42%	0
Nov 25, 2025	47.20	47.60	47.20	47.60	0.85%	0
Nov 24, 2025	47.20	47.20	46.80	47.20	0	0
Nov 21, 2025	47	47.20	46.80	47.20	0.43%	0
Nov 20, 2025	47	47	46.80	47	0	0
Nov 19, 2025	47	47	46.80	47	0	0
Nov 18, 2025	46.80	47	46.80	47	0.43%	0

Access /time_series data via our API — starting from the Basic plan.