Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.63 | 37.84 | 37.21 | 37.51 | -0.32% | 5974 |
| Aug 20, 2026 | 37.68 | 37.85 | 37.01 | 37.66 | -0.05% | 3439 |
| Aug 19, 2026 | 37.82 | 38.50 | 37.20 | 37.47 | -0.93% | 3843 |
| Aug 18, 2026 | 41.63 | 41.63 | 38.46 | 38.69 | -7.06% | 2701 |
| Aug 17, 2026 | 41.66 | 42.49 | 41.66 | 41.91 | 0.60% | 2381 |
| Aug 14, 2026 | 41.79 | 42.05 | 41.45 | 41.45 | -0.81% | 2622 |
| Aug 13, 2026 | 43.75 | 43.75 | 41.55 | 41.60 | -4.91% | 3708 |
| Aug 12, 2026 | 42.46 | 44.06 | 42.46 | 43.51 | 2.47% | 4473 |
| Aug 11, 2026 | 40.52 | 42.13 | 40.52 | 42.13 | 3.97% | 2535 |
| Aug 10, 2026 | 40.92 | 41.29 | 40.36 | 40.53 | -0.95% | 3065 |
| Aug 07, 2026 | 38.94 | 41.14 | 38.94 | 40.04 | 2.82% | 1919 |
| Aug 06, 2026 | 37.95 | 39.33 | 37.60 | 39.26 | 3.45% | 912 |
| Aug 05, 2026 | 39.14 | 39.14 | 38.16 | 38.27 | -2.22% | 1644 |
| Aug 04, 2026 | 37.67 | 39 | 37.50 | 39 | 3.53% | 3323 |
| Aug 03, 2026 | 37.16 | 37.64 | 35.75 | 37.64 | 1.29% | 3388 |
| Jul 31, 2026 | 36.43 | 38 | 35.70 | 35.70 | -2.00% | 4902 |
| Jul 30, 2026 | 34.27 | 35.46 | 33.35 | 35.13 | 2.51% | 10819 |
| Jul 29, 2026 | 33.22 | 34.40 | 32.12 | 33.58 | 1.08% | 25733 |
| Jul 28, 2026 | 37.44 | 37.53 | 33.70 | 34.42 | -8.07% | 10926 |
| Jul 27, 2026 | 40.93 | 40.93 | 38.17 | 38.44 | -6.08% | 1336 |
| Jul 24, 2026 | 40.19 | 40.38 | 39.98 | 39.98 | -0.52% | 1868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.