Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.54 | 35.20 | 34.54 | 35 | 1.33% | 1812 |
| Sep 17, 2026 | 34.21 | 34.51 | 33.97 | 34.27 | 0.18% | 98 |
| Sep 16, 2026 | 33.67 | 34.33 | 33.67 | 34.33 | 1.96% | 235 |
| Sep 15, 2026 | 33.30 | 33.30 | 32.77 | 33.13 | -0.51% | 1425 |
| Sep 14, 2026 | 35.52 | 35.63 | 33.26 | 33.50 | -5.69% | 2593 |
| Sep 11, 2026 | 36.60 | 37.65 | 36.25 | 37.65 | 2.87% | 635 |
| Sep 10, 2026 | 37.62 | 37.62 | 35.92 | 36.78 | -2.23% | 286 |
| Sep 09, 2026 | 37.96 | 38.03 | 37.78 | 37.78 | -0.47% | 300 |
| Sep 08, 2026 | 39.06 | 39.06 | 37.40 | 37.40 | -4.25% | 1560 |
| Sep 07, 2026 | 36.29 | 39 | 36.29 | 38.96 | 7.36% | 884 |
| Sep 04, 2026 | 35.83 | 36.48 | 35.83 | 36.27 | 1.23% | 3300 |
| Sep 03, 2026 | 35.85 | 35.85 | 34.90 | 35.55 | -0.84% | 1380 |
| Sep 02, 2026 | 34.65 | 35.77 | 34.65 | 35.63 | 2.83% | 634 |
| Sep 01, 2026 | 35.72 | 35.72 | 34.74 | 34.84 | -2.46% | 964 |
| Aug 31, 2026 | 36.63 | 36.63 | 35.80 | 35.80 | -2.27% | 23905 |
| Aug 28, 2026 | 37.05 | 37.18 | 36.42 | 36.59 | -1.24% | 2301 |
| Aug 27, 2026 | 37.65 | 38.39 | 36.93 | 36.93 | -1.91% | 1240 |
| Aug 26, 2026 | 37.45 | 37.45 | 36.77 | 36.80 | -1.74% | 2205 |
| Aug 25, 2026 | 37.27 | 37.30 | 37.10 | 37.26 | -0.03% | 3930 |
| Aug 24, 2026 | 37 | 37.63 | 36.66 | 36.66 | -0.92% | 2578 |
| Aug 21, 2026 | 37.63 | 37.84 | 37.21 | 37.51 | -0.32% | 5974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.