Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.97 | 30.97 | 28.99 | 29.21 | -5.68% | 4626 |
| Oct 21, 2026 | 31.97 | 32.28 | 31.97 | 32.28 | 0.97% | 8052 |
| Oct 20, 2026 | 32 | 32 | 30.60 | 31.44 | -1.75% | 4673 |
| Oct 19, 2026 | 33.31 | 33.31 | 32.52 | 32.74 | -1.71% | 1233 |
| Oct 16, 2026 | 34.07 | 35.23 | 32.49 | 32.98 | -3.20% | 5271 |
| Oct 15, 2026 | 33.98 | 34.10 | 30.73 | 33.72 | -0.77% | 6332 |
| Oct 14, 2026 | 34.50 | 35.59 | 34.50 | 34.99 | 1.42% | 2190 |
| Oct 13, 2026 | 35 | 35.08 | 33.50 | 34.82 | -0.51% | 73490 |
| Oct 12, 2026 | 36.57 | 36.57 | 35.51 | 35.51 | -2.90% | 100 |
| Oct 09, 2026 | 36.59 | 37.54 | 36.59 | 36.66 | 0.19% | 167 |
| Oct 08, 2026 | 37.99 | 38.02 | 35.90 | 36.29 | -4.47% | 3680 |
| Oct 07, 2026 | 38.90 | 38.96 | 37.96 | 37.96 | -2.42% | 2092 |
| Oct 06, 2026 | 39.26 | 40.36 | 38.92 | 39.25 | -0.03% | 2926 |
| Oct 05, 2026 | 39.28 | 39.70 | 38.65 | 39.22 | -0.15% | 6070 |
| Oct 02, 2026 | 37.02 | 39.58 | 37.02 | 39.31 | 6.19% | 19887 |
| Oct 01, 2026 | 38.71 | 38.71 | 36.04 | 37.19 | -3.93% | 815 |
| Sep 30, 2026 | 36.75 | 38.02 | 36.75 | 37.65 | 2.45% | 62312 |
| Sep 29, 2026 | 35.07 | 37.24 | 35.07 | 36.86 | 5.10% | 609 |
| Sep 28, 2026 | 34.50 | 34.50 | 33.92 | 33.92 | -1.68% | 530 |
| Sep 25, 2026 | 35.55 | 35.55 | 35 | 35 | -1.55% | 1715 |
| Sep 24, 2026 | 35.55 | 35.55 | 35.01 | 35.21 | -0.96% | 600 |
| Sep 23, 2026 | 36.57 | 36.62 | 36.02 | 36.02 | -1.50% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.