Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.50 | 33.38 | 32.20 | 33.15 | 2% | 2970 |
| Apr 01, 2026 | 33.47 | 34.50 | 33.04 | 33.19 | -0.84% | 2935 |
| Mar 31, 2026 | 32.20 | 32.63 | 30.99 | 32.63 | 1.34% | 1594 |
| Mar 30, 2026 | 33.40 | 34.07 | 32 | 32 | -4.19% | 1454 |
| Mar 27, 2026 | 35.38 | 35.65 | 32.55 | 33.20 | -6.16% | 7073 |
| Mar 26, 2026 | 36.33 | 36.42 | 34.84 | 35.53 | -2.20% | 6956 |
| Mar 25, 2026 | 33.98 | 36.52 | 33.98 | 36.32 | 6.89% | 11686 |
| Mar 24, 2026 | 33.97 | 34.38 | 32.94 | 34.10 | 0.38% | 2286 |
| Mar 23, 2026 | 31.36 | 34.90 | 30.89 | 34.04 | 8.55% | 23939 |
| Mar 20, 2026 | 33.30 | 34.33 | 32.43 | 32.47 | -2.49% | 13041 |
| Mar 19, 2026 | 33.28 | 33.65 | 32 | 33.25 | -0.09% | 9279 |
| Mar 18, 2026 | 34.49 | 34.90 | 33.88 | 34 | -1.42% | 7794 |
| Mar 17, 2026 | 33.07 | 33.95 | 32.45 | 33.61 | 1.63% | 6923 |
| Mar 16, 2026 | 32.76 | 34 | 32.63 | 33.47 | 2.17% | 6992 |
| Mar 13, 2026 | 32.12 | 32.66 | 31.50 | 32.30 | 0.56% | 4944 |
| Mar 12, 2026 | 32.86 | 35 | 31.96 | 31.96 | -2.74% | 8001 |
| Mar 11, 2026 | 31.35 | 33.67 | 31.35 | 33.30 | 6.22% | 10260 |
| Mar 10, 2026 | 29.34 | 31.70 | 29.34 | 30.88 | 5.25% | 6001 |
| Mar 09, 2026 | 26.98 | 29.33 | 26.98 | 29.33 | 8.71% | 14320 |
| Mar 06, 2026 | 29.44 | 30.32 | 28.42 | 28.91 | -1.80% | 8631 |
| Mar 05, 2026 | 30.37 | 31.01 | 28.62 | 29.42 | -3.13% | 5998 |
| Mar 04, 2026 | 28.86 | 31 | 28.54 | 30.38 | 5.27% | 12198 |
| Mar 03, 2026 | 29.44 | 29.51 | 28.37 | 29.10 | -1.15% | 13858 |
| Mar 02, 2026 | 26.70 | 29.42 | 26.39 | 29.26 | 9.59% | 23852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.