Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 19m
Market closed

Pre-market opens in 2 hours 49 minutes
Main market opens in 8 hours 19 minutes

01:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

628

MUNICH
10.30000 EUR
0.2
1.90%
Last update Apr 1, 9:05 AM CEST
Market closed
Day range
10.30000
10.30000
Previous close
10.5
Open
10.30000
Access this stock data via API
Subscribe
Semrush Holdings, Inc.
10.30
0.20
1.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 10.30 10.30 10.30 10.30 0 0
Mar 31, 2026 10.50 10.50 10.50 10.50 0 0
Mar 30, 2026 10.40 10.40 10.40 10.40 0 0
Mar 27, 2026 10.30 10.30 10.30 10.30 0 0
Mar 26, 2026 10.30 10.30 10.30 10.30 0 0
Mar 25, 2026 10.20 10.20 10.20 10.20 0 0
Mar 24, 2026 10.20 10.20 10.20 10.20 0 0
Mar 23, 2026 10.20 10.20 10.20 10.20 0 0
Mar 20, 2026 10.20 10.30 10.20 10.30 0.98% 0
Mar 19, 2026 10.40 10.40 10.40 10.40 0 0
Mar 18, 2026 10.40 10.40 10.30 10.30 -0.96% 0
Mar 17, 2026 10.30 10.30 10.30 10.30 0 0
Mar 16, 2026 10.50 10.50 10.40 10.40 -0.95% 0
Mar 13, 2026 10.30 10.40 10.30 10.40 0.97% 0
Mar 12, 2026 10.20 10.30 10.20 10.30 0.98% 0
Mar 11, 2026 10.20 10.20 10.20 10.20 0 0
Mar 10, 2026 10.20 10.20 10.20 10.20 0 0
Mar 09, 2026 10.10 10.30 10.10 10.30 1.98% 0
Mar 06, 2026 10.30 10.30 10.30 10.30 0 0
Mar 05, 2026 10.20 10.20 10.20 10.20 0 0
Mar 04, 2026 10.20 10.20 10.20 10.20 0 0
Mar 03, 2026 10 10 10 10 0 0
Mar 02, 2026 9.90 9.90 9.90 9.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 49 minutes

07:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).