Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 06, 2025 | 8.95 | 8.95 | 8.90 | 8.90 | -0.56% | 0 |
| May 05, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 1.12% | 0 |
| May 02, 2025 | 8.95 | 9.10 | 8.95 | 9.10 | 1.68% | 0 |
| Apr 30, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Apr 29, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 0.57% | 0 |
| Apr 28, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | -1.13% | 0 |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 24, 2025 | 8.30 | 8.70 | 8.30 | 8.70 | 4.82% | 0 |
| Apr 23, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 4.35% | 0 |
| Apr 22, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 1.96% | 0 |
| Apr 17, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 0 |
| Apr 16, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 0 |
| Apr 15, 2025 | 7.60 | 7.85 | 7.60 | 7.85 | 3.29% | 0 |
| Apr 14, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 0 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.40 | 7.40 | -3.27% | 0 |
| Apr 10, 2025 | 8.25 | 8.25 | 7.80 | 7.80 | -5.45% | 0 |
| Apr 09, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 2.76% | 0 |
| Apr 08, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 0 |
| Apr 07, 2025 | 7.35 | 7.50 | 7.35 | 7.50 | 2.04% | 0 |