Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 27, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | -0.10% | 0 |
| Apr 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Apr 23, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 0.10% | 0 |
| Apr 22, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 0 | 0 |
| Apr 21, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | -0.10% | 0 |
| Apr 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Apr 17, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0.10% | 0 |
| Apr 16, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.10% | 0 |
| Apr 15, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 0.10% | 0 |
| Apr 14, 2026 | 10.14 | 10.15 | 10.14 | 10.14 | 0 | 0 |
| Apr 13, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 0.10% | 0 |
| Apr 10, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | -0.10% | 0 |
| Apr 09, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | -0.20% | 0 |
| Apr 08, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | -0.19% | 0 |
| Apr 07, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.