Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 879 | 879 | 847 | 867 | -1.37% | 3022268 |
| May 08, 2025 | 848 | 860 | 847 | 857 | 1.06% | 1409253 |
| May 07, 2025 | 857 | 874 | 839 | 839 | -2.10% | 2754558 |
| May 06, 2025 | 821 | 854 | 820 | 853 | 3.90% | 2104496 |
| May 05, 2025 | 854 | 854 | 813 | 827 | -3.16% | 1825778 |
| May 02, 2025 | 838 | 849 | 838 | 848 | 1.19% | 1392870 |
| Apr 30, 2025 | 845 | 845 | 830 | 832 | -1.54% | 1152149 |
| Apr 29, 2025 | 830 | 845 | 824 | 840 | 1.20% | 1894168 |
| Apr 28, 2025 | 832 | 832 | 816 | 827 | -0.60% | 1070281 |
| Apr 25, 2025 | 830 | 833 | 823 | 824 | -0.72% | 1100964 |
| Apr 24, 2025 | 812 | 827 | 810 | 817 | 0.62% | 1571201 |
| Apr 23, 2025 | 820 | 824 | 797 | 805 | -1.83% | 1807854 |
| Apr 22, 2025 | 802 | 810 | 785 | 785 | -2.12% | 2098478 |
| Apr 21, 2025 | 820 | 834 | 807 | 807 | -1.59% | 1888334 |
| Apr 18, 2025 | 837 | 838 | 822 | 823 | -1.67% | 1512146 |
| Apr 17, 2025 | 831 | 843 | 816 | 830 | -0.12% | 2134033 |
| Apr 16, 2025 | 802 | 843 | 797 | 814 | 1.50% | 3436982 |
| Apr 15, 2025 | 790 | 807 | 787 | 804 | 1.77% | 2068419 |
| Apr 14, 2025 | 848 | 849 | 785 | 785 | -7.43% | 3703210 |
| Apr 11, 2025 | 785 | 824 | 769 | 823 | 4.84% | 4229272 |
| Apr 10, 2025 | 786 | 786 | 786 | 786 | 0 | 554997 |