Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 706 | 711 | 700 | 700 | -0.85% | 1072568 |
| Dec 16, 2025 | 716 | 717 | 705 | 705 | -1.54% | 1649615 |
| Dec 15, 2025 | 718 | 726 | 712 | 716 | -0.28% | 819389 |
| Dec 12, 2025 | 721 | 724 | 715 | 717 | -0.55% | 960904 |
| Dec 11, 2025 | 730 | 730 | 719 | 719 | -1.51% | 952252 |
| Dec 10, 2025 | 719 | 728 | 716 | 727 | 1.11% | 815173 |
| Dec 09, 2025 | 721 | 723 | 714 | 716 | -0.69% | 1486251 |
| Dec 08, 2025 | 725 | 727 | 718 | 719 | -0.83% | 1253335 |
| Dec 05, 2025 | 728 | 728 | 717 | 725 | -0.41% | 1585276 |
| Dec 04, 2025 | 742 | 742 | 725 | 726 | -2.16% | 2199849 |
| Dec 03, 2025 | 747 | 750 | 740 | 741 | -0.80% | 961835 |
| Dec 02, 2025 | 742 | 746 | 739 | 739 | -0.40% | 657517 |
| Dec 01, 2025 | 743 | 746 | 737 | 739 | -0.54% | 721458 |
| Nov 28, 2025 | 751 | 752 | 741 | 743 | -1.07% | 1254120 |
| Nov 27, 2025 | 754 | 757 | 748 | 751 | -0.40% | 1035191 |
| Nov 26, 2025 | 771 | 776 | 750 | 750 | -2.72% | 2331849 |
| Nov 25, 2025 | 782 | 788 | 769 | 769 | -1.66% | 3610100 |
| Nov 24, 2025 | 763 | 783 | 755 | 774 | 1.44% | 6788573 |
| Nov 21, 2025 | 740 | 766 | 739 | 757 | 2.30% | 5877742 |
| Nov 20, 2025 | 736 | 754 | 730 | 750 | 1.90% | 5050222 |
| Nov 19, 2025 | 755 | 757 | 726 | 726 | -3.84% | 5619537 |
| Nov 18, 2025 | 759 | 784 | 750 | 750 | -1.19% | 5719002 |
| Nov 17, 2025 | 749 | 765 | 733 | 759 | 1.34% | 4472854 |
Access
/time_series
data via our API — starting from the
Basic plan.