Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.27 | 1.19 | 1.25 | -0.79% | 60800 |
| Apr 01, 2026 | 1.13 | 1.29 | 1.13 | 1.24 | 9.73% | 292500 |
| Mar 31, 2026 | 1.14 | 1.17 | 1.11 | 1.11 | -2.63% | 58900 |
| Mar 30, 2026 | 1.05 | 1.21 | 1.05 | 1.12 | 6.67% | 203100 |
| Mar 27, 2026 | 1.03 | 1.05 | 0.97 | 1.01 | -1.94% | 135400 |
| Mar 26, 2026 | 0.99 | 1.06 | 0.93 | 1.03 | 4.04% | 185100 |
| Mar 25, 2026 | 0.93 | 0.94 | 0.90 | 0.91 | -2.15% | 89000 |
| Mar 24, 2026 | 0.93 | 0.98 | 0.90 | 0.92 | -1.08% | 116600 |
| Mar 23, 2026 | 0.87 | 1.01 | 0.87 | 1 | 14.94% | 101100 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | -4.12% | 21300 |
| Mar 19, 2026 | 0.93 | 1.02 | 0.93 | 0.95 | 2.15% | 131600 |
| Mar 18, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 3.03% | 45900 |
| Mar 17, 2026 | 1.03 | 1.04 | 0.98 | 1 | -2.91% | 115600 |
| Mar 16, 2026 | 1.02 | 1.07 | 1.01 | 1.04 | 1.96% | 113600 |
| Mar 13, 2026 | 1.02 | 1.04 | 0.98 | 0.99 | -2.94% | 77000 |
| Mar 12, 2026 | 1.01 | 1.07 | 0.99 | 1.01 | 0 | 80600 |
| Mar 11, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 0 | 78200 |
| Mar 10, 2026 | 0.91 | 1.08 | 0.91 | 1.06 | 16.48% | 76400 |
| Mar 09, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | -1.92% | 123900 |
| Mar 06, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 0 | 46100 |
| Mar 05, 2026 | 1.13 | 1.13 | 0.98 | 1.02 | -9.73% | 25800 |
| Mar 04, 2026 | 1.03 | 1.04 | 1 | 1.02 | -0.97% | 58000 |
| Mar 03, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | -3.92% | 148600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.