Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 0 | 15800 |
| Apr 28, 2026 | 1.45 | 1.47 | 1.41 | 1.43 | -1.38% | 76100 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.46 | 1.48 | -2.63% | 131800 |
| Apr 24, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.33% | 49000 |
| Apr 23, 2026 | 1.51 | 1.53 | 1.45 | 1.49 | -1.32% | 87600 |
| Apr 22, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | -1.30% | 90100 |
| Apr 21, 2026 | 1.52 | 1.55 | 1.49 | 1.51 | -0.66% | 48100 |
| Apr 20, 2026 | 1.50 | 1.57 | 1.46 | 1.52 | 1.33% | 104000 |
| Apr 17, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | -3.80% | 177200 |
| Apr 16, 2026 | 1.45 | 1.61 | 1.43 | 1.56 | 7.59% | 250700 |
| Apr 15, 2026 | 1.43 | 1.46 | 1.39 | 1.44 | 0.70% | 155200 |
| Apr 14, 2026 | 1.38 | 1.45 | 1.35 | 1.42 | 2.90% | 149700 |
| Apr 13, 2026 | 1.22 | 1.38 | 1.22 | 1.38 | 13.11% | 95000 |
| Apr 10, 2026 | 1.25 | 1.27 | 1.20 | 1.22 | -2.40% | 72700 |
| Apr 09, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | -2.38% | 84900 |
| Apr 08, 2026 | 1.23 | 1.32 | 1.23 | 1.26 | 2.44% | 48100 |
| Apr 07, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | -1.61% | 72900 |
| Apr 06, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 0.81% | 17500 |
| Apr 02, 2026 | 1.26 | 1.27 | 1.19 | 1.25 | -0.79% | 60800 |
| Apr 01, 2026 | 1.13 | 1.29 | 1.13 | 1.24 | 9.73% | 292500 |
| Mar 31, 2026 | 1.14 | 1.17 | 1.11 | 1.11 | -2.63% | 58900 |
| Mar 30, 2026 | 1.05 | 1.21 | 1.05 | 1.12 | 6.67% | 203100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.