Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 500 |
| Dec 16, 2025 | 1.75 | 1.83 | 1.69 | 1.77 | 1.14% | 76700 |
| Dec 15, 2025 | 1.79 | 1.79 | 1.65 | 1.75 | -2.23% | 167000 |
| Dec 12, 2025 | 1.85 | 1.87 | 1.80 | 1.81 | -2.16% | 122300 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.84 | 1.87 | -1.06% | 13700 |
| Dec 10, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.06% | 39900 |
| Dec 09, 2025 | 1.92 | 1.93 | 1.84 | 1.86 | -3.12% | 123700 |
| Dec 08, 2025 | 1.92 | 1.99 | 1.91 | 1.95 | 1.56% | 112300 |
| Dec 05, 2025 | 2.01 | 2.03 | 1.96 | 1.99 | -1.00% | 80300 |
| Dec 04, 2025 | 1.96 | 2.15 | 1.96 | 2 | 2.04% | 48400 |
| Dec 03, 2025 | 1.80 | 1.98 | 1.80 | 1.98 | 10% | 40300 |
| Dec 02, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 3.74% | 13400 |
| Dec 01, 2025 | 2.02 | 2.02 | 1.81 | 1.89 | -6.44% | 202800 |
| Nov 28, 2025 | 1.98 | 2.08 | 1.96 | 1.98 | 0 | 33900 |
| Nov 26, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 5.43% | 98300 |
| Nov 25, 2025 | 1.79 | 1.84 | 1.76 | 1.84 | 2.79% | 100200 |
| Nov 24, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.14% | 23700 |
| Nov 21, 2025 | 1.73 | 1.78 | 1.66 | 1.74 | 0.58% | 187300 |
| Nov 20, 2025 | 1.83 | 1.83 | 1.70 | 1.70 | -7.10% | 149600 |
| Nov 19, 2025 | 1.71 | 1.81 | 1.70 | 1.77 | 3.51% | 69200 |
| Nov 18, 2025 | 1.65 | 1.73 | 1.65 | 1.71 | 3.64% | 51500 |
Access
/time_series
data via our API — starting from the
Basic plan.