Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 461.25 | 461.25 | 461.25 | 461.25 | 0 | 0 |
| Dec 12, 2025 | 466.35 | 466.80 | 466.35 | 466.80 | 0.10% | 25 |
| Dec 11, 2025 | 467 | 467 | 467 | 467 | 0 | 0 |
| Dec 10, 2025 | 476.25 | 479.95 | 476.25 | 479.95 | 0.78% | 2 |
| Dec 09, 2025 | 484.45 | 484.45 | 484.45 | 484.45 | 0 | 0 |
| Dec 08, 2025 | 496 | 496 | 496 | 496 | 0 | 4 |
| Dec 05, 2025 | 485.60 | 485.60 | 485.60 | 485.60 | 0 | 0 |
| Dec 04, 2025 | 485.15 | 485.15 | 485.15 | 485.15 | 0 | 0 |
| Dec 03, 2025 | 486.05 | 486.05 | 486.05 | 486.05 | 0 | 0 |
| Dec 02, 2025 | 485.80 | 485.80 | 485.80 | 485.80 | 0 | 0 |
| Dec 01, 2025 | 489.75 | 489.75 | 489.75 | 489.75 | 0 | 0 |
| Nov 28, 2025 | 498 | 498 | 498 | 498 | 0 | 0 |
| Nov 27, 2025 | 492.80 | 492.80 | 492.80 | 492.80 | 0 | 0 |
| Nov 26, 2025 | 501 | 501 | 501 | 501 | 0 | 0 |
| Nov 25, 2025 | 490.45 | 490.45 | 490.45 | 490.45 | 0 | 0 |
| Nov 24, 2025 | 485.90 | 485.90 | 485.90 | 485.90 | 0 | 0 |
| Nov 21, 2025 | 477.70 | 477.70 | 477.70 | 477.70 | 0 | 0 |
| Nov 20, 2025 | 490.50 | 490.50 | 490.50 | 490.50 | 0 | 0 |
| Nov 19, 2025 | 469.70 | 469.70 | 469.70 | 469.70 | 0 | 0 |
| Nov 18, 2025 | 466 | 466 | 466 | 466 | 0 | 0 |
| Nov 17, 2025 | 471.35 | 471.35 | 471.35 | 471.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.