Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 422.70 | 424 | 412.50 | 417.90 | -1.14% | 1150 |
| Mar 17, 2026 | 419.05 | 427.40 | 416.90 | 420.25 | 0.29% | 707 |
| Mar 16, 2026 | 418.40 | 421.45 | 411.70 | 421.45 | 0.73% | 606 |
| Mar 13, 2026 | 415.40 | 421.60 | 402 | 413.95 | -0.35% | 1226 |
| Mar 12, 2026 | 424.15 | 428.05 | 411.20 | 417.45 | -1.58% | 885 |
| Mar 11, 2026 | 418 | 426.45 | 414.05 | 425.60 | 1.82% | 954 |
| Mar 10, 2026 | 426.75 | 428.40 | 417.35 | 418.70 | -1.89% | 479 |
| Mar 09, 2026 | 424 | 424 | 416 | 422.50 | -0.35% | 1995 |
| Mar 05, 2026 | 485.80 | 485.80 | 485.80 | 485.80 | 0 | 0 |
| Mar 04, 2026 | 485.80 | 485.80 | 485.80 | 485.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.