Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 0 | 0 |
| Oct 13, 2025 | 369.70 | 369.70 | 369.70 | 369.70 | 0 | 0 |
| Oct 10, 2025 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
| Oct 09, 2025 | 383.45 | 383.45 | 383.45 | 383.45 | 0 | 0 |
| Oct 08, 2025 | 378.10 | 378.10 | 378.10 | 378.10 | 0 | 0 |
| Oct 07, 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 0 | 0 |
| Oct 06, 2025 | 390 | 398.15 | 390 | 398.15 | 2.09% | 10 |
| Oct 03, 2025 | 375.85 | 388.05 | 375.85 | 388.05 | 3.25% | 1 |
| Oct 02, 2025 | 370.75 | 370.75 | 370.75 | 370.75 | 0 | 0 |
| Oct 01, 2025 | 377.80 | 377.80 | 377.80 | 377.80 | 0 | 0 |
| Sep 30, 2025 | 372.25 | 372.25 | 372.25 | 372.25 | 0 | 0 |
| Sep 29, 2025 | 375.10 | 375.10 | 374 | 374 | -0.29% | 1 |
| Sep 26, 2025 | 373.70 | 373.70 | 373.70 | 373.70 | 0 | 0 |
| Sep 25, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 0 | 0 |
| Sep 24, 2025 | 378.10 | 378.10 | 378.10 | 378.10 | 0 | 0 |
| Sep 23, 2025 | 374.75 | 377.60 | 374.75 | 377.60 | 0.76% | 10 |
| Sep 22, 2025 | 372.35 | 372.35 | 372.35 | 372.35 | 0 | 0 |
| Sep 19, 2025 | 368.65 | 374.95 | 368.65 | 372.95 | 1.17% | 7 |
| Sep 18, 2025 | 367.10 | 367.10 | 365.10 | 365.10 | -0.54% | 10 |
| Sep 17, 2025 | 362.50 | 368.85 | 362.50 | 368.85 | 1.75% | 2 |
| Sep 16, 2025 | 367.50 | 367.50 | 367.50 | 367.50 | 0 | 0 |
| Sep 15, 2025 | 385.50 | 385.50 | 372.85 | 372.85 | -3.28% | 2 |