Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 73.93 | 74.02 | 73.52 | 73.75 | -0.25% |
| Apr 06, 2026 | 75.43 | 76.62 | 73.53 | 73.95 | -1.96% |
| Apr 05, 2026 | 73.38 | 76.74 | 73.30 | 75.43 | 2.79% |
| Apr 04, 2026 | 76.34 | 76.66 | 72.73 | 73.38 | -3.87% |
| Apr 03, 2026 | 73.51 | 77.56 | 73.50 | 76.34 | 3.85% |
| Apr 02, 2026 | 70.57 | 74.20 | 69.21 | 73.51 | 4.17% |
| Apr 01, 2026 | 70.01 | 71.66 | 69.39 | 70.61 | 0.85% |
| Mar 31, 2026 | 69.86 | 71.96 | 69.70 | 69.97 | 0.15% |
| Mar 30, 2026 | 68.78 | 71.34 | 68.61 | 69.86 | 1.57% |
| Mar 29, 2026 | 70.50 | 71.18 | 67.70 | 68.91 | -2.26% |
| Mar 28, 2026 | 71.02 | 71.89 | 70.11 | 70.50 | -0.72% |
| Mar 27, 2026 | 74.40 | 74.86 | 70.17 | 70.97 | -4.61% |
| Mar 26, 2026 | 76.53 | 76.64 | 72.69 | 74.60 | -2.52% |
| Mar 25, 2026 | 76.39 | 78.39 | 74.57 | 76.53 | 0.18% |
| Mar 24, 2026 | 71.35 | 78.22 | 69.75 | 76.43 | 7.12% |
| Mar 23, 2026 | 71.76 | 73.37 | 68.35 | 71.38 | -0.52% |
| Mar 22, 2026 | 76.92 | 77.19 | 70.78 | 71.68 | -6.82% |
| Mar 21, 2026 | 79.76 | 80.23 | 76.87 | 76.87 | -3.62% |
| Mar 20, 2026 | 74.41 | 81.55 | 74.21 | 79.76 | 7.20% |
| Mar 19, 2026 | 73.79 | 77.58 | 72.74 | 74.27 | 0.65% |
| Mar 18, 2026 | 70.40 | 73.91 | 68.87 | 73.81 | 4.84% |
| Mar 17, 2026 | 68.75 | 71.79 | 67.59 | 70.35 | 2.32% |
| Mar 16, 2026 | 67.12 | 69.12 | 67.12 | 68.86 | 2.60% |
| Mar 15, 2026 | 67.09 | 67.57 | 65.61 | 67.10 | 0.01% |
| Mar 14, 2026 | 64.83 | 67.21 | 64.26 | 67.09 | 3.49% |
| Mar 13, 2026 | 64.24 | 66.65 | 63.85 | 64.83 | 0.93% |
| Mar 12, 2026 | 62.39 | 64.78 | 61.93 | 64.28 | 3.04% |
| Mar 11, 2026 | 63.08 | 63.76 | 62.07 | 62.39 | -1.10% |
| Mar 10, 2026 | 63.71 | 64.65 | 62.01 | 63.11 | -0.95% |
| Mar 09, 2026 | 62.50 | 65.56 | 61.74 | 63.54 | 1.67% |
| Mar 08, 2026 | 64.43 | 64.77 | 62.43 | 62.43 | -3.09% |
| Mar 07, 2026 | 65.12 | 66.56 | 64.20 | 64.43 | -1.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.