Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.82 | 20.19 | 19.82 | 19.92 | 0.48% | 0 |
| Mar 31, 2026 | 18.66 | 19.12 | 18.46 | 19.12 | 2.44% | 0 |
| Mar 30, 2026 | 18.97 | 19.29 | 18.81 | 18.83 | -0.71% | 0 |
| Mar 27, 2026 | 20.14 | 20.14 | 19.44 | 19.46 | -3.40% | 6 |
| Mar 26, 2026 | 20.07 | 20.11 | 19.59 | 19.72 | -1.77% | 0 |
| Mar 25, 2026 | 19.64 | 19.95 | 19.59 | 19.77 | 0.66% | 0 |
| Mar 24, 2026 | 19.18 | 19.49 | 19.11 | 19.42 | 1.25% | 0 |
| Mar 23, 2026 | 19 | 19.82 | 18.99 | 19.67 | 3.50% | 0 |
| Mar 20, 2026 | 20.32 | 20.35 | 19.70 | 19.70 | -3.05% | 0 |
| Mar 19, 2026 | 20.14 | 20.37 | 19.93 | 20.35 | 1.04% | 0 |
| Mar 18, 2026 | 20.72 | 20.91 | 20.23 | 20.27 | -2.17% | 0 |
| Mar 17, 2026 | 20.43 | 21.02 | 20.41 | 21 | 2.79% | 0 |
| Mar 16, 2026 | 19.90 | 20.01 | 19.20 | 19.82 | -0.40% | 50 |
| Mar 13, 2026 | 19.77 | 20.08 | 19.60 | 19.99 | 1.11% | 0 |
| Mar 12, 2026 | 20.21 | 20.28 | 19.89 | 19.94 | -1.36% | 179 |
| Mar 11, 2026 | 20.19 | 20.41 | 20.08 | 20.20 | 0.05% | 0 |
| Mar 10, 2026 | 19.96 | 20.46 | 19.96 | 20.16 | 1.00% | 2000 |
| Mar 09, 2026 | 18.72 | 19.57 | 18.67 | 19.53 | 4.30% | 0 |
| Mar 06, 2026 | 20.54 | 20.57 | 19.81 | 19.83 | -3.48% | 366 |
| Mar 05, 2026 | 20.71 | 21 | 20.24 | 20.45 | -1.26% | 1000 |
| Mar 04, 2026 | 19.90 | 20.77 | 19.90 | 20.77 | 4.40% | 0 |
| Mar 03, 2026 | 20.15 | 20.18 | 18.46 | 19.85 | -1.49% | 6953 |
| Mar 02, 2026 | 21.93 | 21.94 | 21.51 | 21.89 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.