Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Dec 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Dec 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Dec 09, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 08, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Dec 05, 2025 | 18.63 | 18.65 | 18.63 | 18.65 | 0.13% | 0 |
| Dec 04, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Dec 03, 2025 | 18.19 | 18.19 | 17.87 | 17.87 | -1.73% | 0 |
| Dec 02, 2025 | 17.99 | 18.06 | 17.99 | 18.06 | 0.36% | 0 |
| Dec 01, 2025 | 17.81 | 17.95 | 17.81 | 17.82 | 0.08% | 60 |
| Nov 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Nov 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Nov 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Nov 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Nov 24, 2025 | 16.47 | 16.81 | 16.47 | 16.81 | 2.06% | 0 |
| Nov 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Nov 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Nov 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Nov 17, 2025 | 16.89 | 16.89 | 16.79 | 16.79 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.