Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| Apr 29, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 0 |
| Apr 28, 2026 | 56.54 | 57.34 | 56.54 | 57.34 | 1.41% | 50 |
| Apr 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Apr 24, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Apr 23, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 0 |
| Apr 22, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Apr 21, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 0 |
| Apr 20, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 0 |
| Apr 17, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | 0 |
| Apr 16, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Apr 15, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Apr 14, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Apr 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| Apr 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 0 |
| Apr 09, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| Apr 08, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 07, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.