Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 13h 22m
Market closed

Pre-market opens in 3 days 7 hours 52 minutes
Main market opens in 3 days 13 hours 22 minutes

20:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISVM

XHAM
54.41000 EUR
0.09
0.17%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
54.41000
54.41000
Previous close
54.32000
Open
54.41000
Access this ETF data via API
Subscribe
iShares MSCI Eurozone ETF
54.41
0.09
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 54.41 54.41 54.41 54.41 0 0
Apr 01, 2026 54.32 54.32 54.32 54.32 0 0
Mar 31, 2026 53.07 53.07 53.07 53.07 0 0
Mar 30, 2026 52.51 52.51 52.51 52.51 0 0
Mar 27, 2026 52.01 52.01 52.01 52.01 0 0
Mar 26, 2026 53.69 53.69 53.69 53.69 0 0
Mar 25, 2026 53.18 53.18 53.18 53.18 0 0
Mar 24, 2026 53.33 53.33 53.33 53.33 0 0
Mar 23, 2026 50.79 50.79 50.79 50.79 0 0
Mar 20, 2026 53.77 53.77 53.77 53.77 0 0
Mar 19, 2026 54.55 54.55 54.55 54.55 0 0
Mar 18, 2026 55.41 55.41 55.41 55.41 0 0
Mar 17, 2026 54.65 54.65 54.65 54.65 0 0
Mar 16, 2026 54.07 54.07 54.07 54.07 0 0
Mar 13, 2026 54.65 54.65 54.65 54.65 0 0
Mar 12, 2026 55 55 55 55 0 0
Mar 11, 2026 55.26 55.26 55.26 55.26 0 0
Mar 10, 2026 54.31 54.31 54.31 54.31 0 0
Mar 09, 2026 52.93 52.93 52.93 52.93 0 0
Mar 06, 2026 54.02 54.02 54.02 54.02 0 0
Mar 05, 2026 56.10 56.10 56.10 56.10 0 0
Mar 04, 2026 55.29 55.29 55.29 55.29 0 0
Mar 03, 2026 55.78 55.78 55.78 55.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 52 minutes

02:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).