Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 12.76 | 13.06 | 12.34 | 12.44 | -2.51% | 1819373 |
| Oct 29, 2025 | 13.11 | 13.50 | 12.80 | 12.90 | -1.60% | 2040200 |
| Oct 28, 2025 | 13.54 | 13.61 | 13.12 | 13.34 | -1.48% | 1755300 |
| Oct 27, 2025 | 13.82 | 13.86 | 13.51 | 13.59 | -1.66% | 2162200 |
| Oct 24, 2025 | 13.67 | 13.94 | 13.50 | 13.77 | 0.73% | 3430300 |
| Oct 23, 2025 | 12.28 | 13.39 | 12.25 | 13.36 | 8.79% | 2591300 |
| Oct 22, 2025 | 12.99 | 13.07 | 12.08 | 12.26 | -5.62% | 3152800 |
| Oct 21, 2025 | 13.15 | 13.35 | 12.76 | 13.03 | -0.91% | 2467700 |
| Oct 20, 2025 | 11.91 | 13.45 | 11.87 | 13.14 | 10.33% | 6082000 |
| Oct 17, 2025 | 12.25 | 12.49 | 11.81 | 11.83 | -3.43% | 2230100 |
| Oct 16, 2025 | 12 | 12.66 | 11.99 | 12.38 | 3.17% | 2453100 |
| Oct 15, 2025 | 11.74 | 12.14 | 11.62 | 11.89 | 1.28% | 2460400 |
| Oct 14, 2025 | 11.33 | 11.76 | 11.16 | 11.54 | 1.85% | 1696000 |
| Oct 13, 2025 | 11.68 | 11.73 | 11.35 | 11.60 | -0.68% | 1543900 |
| Oct 10, 2025 | 11.82 | 11.91 | 11.18 | 11.47 | -2.96% | 3174200 |
| Oct 09, 2025 | 12.06 | 12.14 | 11.60 | 11.71 | -2.90% | 1897200 |
| Oct 08, 2025 | 11.65 | 12.09 | 11.53 | 12.07 | 3.61% | 2993700 |
| Oct 07, 2025 | 12.75 | 12.75 | 11.55 | 11.60 | -8.98% | 2869200 |
| Oct 06, 2025 | 12.77 | 13.22 | 12.54 | 12.64 | -1.02% | 2347300 |
| Oct 03, 2025 | 12.38 | 12.97 | 12.36 | 12.75 | 2.99% | 2426100 |
| Oct 02, 2025 | 12.46 | 12.53 | 12.17 | 12.31 | -1.20% | 2351000 |
| Oct 01, 2025 | 11.75 | 12.53 | 11.68 | 12.39 | 5.45% | 3122800 |