Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.03 | 9.09 | 8.76 | 8.76 | -3.05% | 21590 |
| May 14, 2025 | 9.71 | 9.78 | 9.08 | 9.12 | -6.08% | 4652600 |
| May 13, 2025 | 9.61 | 9.79 | 9.44 | 9.65 | 0.42% | 4149200 |
| May 12, 2025 | 9.30 | 9.74 | 9.06 | 9.49 | 2.04% | 4036700 |
| May 09, 2025 | 9.71 | 10.15 | 8.33 | 8.77 | -9.63% | 7830400 |
| May 08, 2025 | 8.40 | 8.88 | 8.25 | 8.63 | 2.80% | 4978800 |
| May 07, 2025 | 8.17 | 8.36 | 7.72 | 8.31 | 1.71% | 4168800 |
| May 06, 2025 | 8.38 | 8.43 | 8.06 | 8.10 | -3.34% | 3544100 |
| May 05, 2025 | 8.39 | 8.63 | 8.24 | 8.61 | 2.62% | 3365200 |
| May 02, 2025 | 8.43 | 8.59 | 8.23 | 8.43 | 0 | 3188300 |
| May 01, 2025 | 8.30 | 8.38 | 8.08 | 8.10 | -2.41% | 2997700 |
| Apr 30, 2025 | 8.12 | 8.29 | 8.04 | 8.27 | 1.85% | 2785900 |
| Apr 29, 2025 | 8.55 | 8.59 | 8.28 | 8.38 | -1.99% | 2564900 |
| Apr 28, 2025 | 8.48 | 8.69 | 8.27 | 8.48 | 0 | 3178700 |
| Apr 25, 2025 | 8.26 | 8.34 | 7.95 | 8.30 | 0.48% | 3029700 |
| Apr 24, 2025 | 8.27 | 8.32 | 7.86 | 8.31 | 0.48% | 5770500 |
| Apr 23, 2025 | 8.42 | 8.67 | 7.94 | 8.02 | -4.81% | 4434700 |
| Apr 22, 2025 | 7.86 | 8.01 | 7.74 | 7.96 | 1.27% | 4661000 |
| Apr 21, 2025 | 7.39 | 7.70 | 7.25 | 7.68 | 3.92% | 6988500 |
| Apr 17, 2025 | 7.74 | 7.78 | 7.33 | 7.51 | -2.97% | 6488600 |
| Apr 16, 2025 | 8.07 | 8.22 | 7.86 | 8.03 | -0.50% | 2980800 |
| Apr 15, 2025 | 8.15 | 8.42 | 7.97 | 8.16 | 0.12% | 3053700 |