Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 12.07 | 13.06 | 11.90 | 13.01 | 7.79% | 4037058 |
| Jul 01, 2025 | 11.48 | 12.41 | 11.25 | 12.06 | 5.05% | 3510400 |
| Jun 30, 2025 | 11.75 | 12.05 | 11.57 | 11.58 | -1.45% | 3126500 |
| Jun 27, 2025 | 11.83 | 11.83 | 11.35 | 11.73 | -0.85% | 17909500 |
| Jun 26, 2025 | 11.65 | 12.11 | 11.37 | 11.70 | 0.43% | 4665000 |
| Jun 25, 2025 | 10.96 | 12.03 | 10.63 | 11.66 | 6.39% | 6484500 |
| Jun 24, 2025 | 11.01 | 11.15 | 10.77 | 10.89 | -1.09% | 3084900 |
| Jun 23, 2025 | 10.67 | 10.97 | 10.48 | 10.79 | 1.12% | 3104800 |
| Jun 20, 2025 | 11.02 | 11.02 | 10.51 | 10.81 | -1.91% | 3655200 |
| Jun 18, 2025 | 10.62 | 11.10 | 10.38 | 10.87 | 2.35% | 3862000 |
| Jun 17, 2025 | 10.87 | 10.94 | 10.54 | 10.56 | -2.85% | 2712400 |
| Jun 16, 2025 | 10.53 | 11.18 | 10.17 | 11.01 | 4.56% | 3824900 |
| Jun 13, 2025 | 10.35 | 10.67 | 10.24 | 10.42 | 0.63% | 2237800 |
| Jun 12, 2025 | 10.60 | 10.81 | 10.43 | 10.58 | -0.19% | 3272900 |
| Jun 11, 2025 | 10.85 | 11.12 | 10.70 | 10.78 | -0.65% | 4228900 |
| Jun 10, 2025 | 10.20 | 10.74 | 10.12 | 10.65 | 4.41% | 5382600 |
| Jun 09, 2025 | 9.63 | 10.18 | 9.30 | 10.09 | 4.78% | 6574700 |
| Jun 06, 2025 | 9.38 | 9.83 | 9.21 | 9.42 | 0.43% | 5025800 |
| Jun 05, 2025 | 9.42 | 9.66 | 8.95 | 9.11 | -3.29% | 3396600 |
| Jun 04, 2025 | 9.04 | 9.47 | 9.04 | 9.34 | 3.32% | 3490000 |
| Jun 03, 2025 | 9.47 | 9.48 | 8.96 | 9.11 | -3.80% | 4363000 |