Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.74 | 15.88 | 15.35 | 15.71 | -0.19% | 1659600 |
| Dec 15, 2025 | 16.02 | 16.03 | 15.18 | 15.76 | -1.62% | 2773100 |
| Dec 12, 2025 | 16.54 | 16.68 | 15.42 | 15.46 | -6.53% | 2505400 |
| Dec 11, 2025 | 16.98 | 17.31 | 16.09 | 16.54 | -2.59% | 2433600 |
| Dec 10, 2025 | 17.69 | 18.38 | 17.41 | 17.53 | -0.90% | 2952000 |
| Dec 09, 2025 | 17.44 | 17.86 | 17.35 | 17.84 | 2.29% | 2037600 |
| Dec 08, 2025 | 18.12 | 18.20 | 17.32 | 17.47 | -3.59% | 1373400 |
| Dec 05, 2025 | 18.02 | 18.20 | 17.39 | 17.77 | -1.39% | 1913600 |
| Dec 04, 2025 | 17.60 | 18.31 | 17.06 | 18.15 | 3.12% | 1826300 |
| Dec 03, 2025 | 17.94 | 18.51 | 17.81 | 17.87 | -0.39% | 1716500 |
| Dec 02, 2025 | 17.83 | 18.17 | 17.66 | 17.94 | 0.62% | 1852900 |
| Dec 01, 2025 | 18.41 | 18.75 | 17.88 | 18.08 | -1.79% | 2474900 |
| Nov 28, 2025 | 18.83 | 19.29 | 18.43 | 18.81 | -0.11% | 1570600 |
| Nov 26, 2025 | 18.58 | 19.18 | 18.47 | 18.75 | 0.90% | 3155300 |
| Nov 25, 2025 | 20 | 20.34 | 18.90 | 19.07 | -4.65% | 5161300 |
| Nov 24, 2025 | 18.42 | 20.27 | 18.12 | 20.13 | 9.28% | 5225700 |
| Nov 21, 2025 | 16.46 | 18.62 | 16.36 | 18.34 | 11.42% | 4086300 |
| Nov 20, 2025 | 16.20 | 17.16 | 16.11 | 16.46 | 1.60% | 3719800 |
| Nov 19, 2025 | 15.53 | 16.07 | 15.42 | 15.65 | 0.77% | 1680100 |
| Nov 18, 2025 | 15.63 | 15.76 | 15.18 | 15.56 | -0.45% | 2341300 |
| Nov 17, 2025 | 15.70 | 16.53 | 15.50 | 15.70 | 0 | 2335700 |
Access
/time_series
data via our API — starting from the
Basic plan.