Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -1.37% | 35084 |
| Dec 15, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.50% | 66912 |
| Dec 12, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -1.09% | 29937 |
| Dec 11, 2025 | 1.12K | 1.15K | 1.10K | 1.13K | 0.45% | 74088 |
| Dec 10, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -1.50% | 36953 |
| Dec 09, 2025 | 1.10K | 1.15K | 1.08K | 1.14K | 3.82% | 91666 |
| Dec 08, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -2.26% | 53676 |
| Dec 05, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.34% | 22130 |
| Dec 04, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.13% | 20998 |
| Dec 03, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -1.07% | 21226 |
| Dec 02, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.17% | 24820 |
| Dec 01, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -1.27% | 39285 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.62% | 36509 |
| Nov 27, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -0.83% | 78489 |
| Nov 26, 2025 | 1.17K | 1.17K | 1.14K | 1.16K | -1.01% | 108225 |
| Nov 25, 2025 | 1.11K | 1.19K | 1.10K | 1.17K | 5.92% | 185928 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.08K | 1.13K | -4.31% | 392907 |
| Nov 21, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.97% | 51831 |
| Nov 20, 2025 | 1.19K | 1.23K | 1.19K | 1.20K | 0.48% | 82781 |
| Nov 19, 2025 | 1.19K | 1.20K | 1.17K | 1.19K | -0.18% | 80534 |
| Nov 18, 2025 | 1.22K | 1.22K | 1.18K | 1.19K | -1.86% | 78238 |
| Nov 17, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.17% | 62347 |
Access
/time_series
data via our API — starting from the
Basic plan.