Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.24% | 38376 |
| May 13, 2025 | 1.30K | 1.34K | 1.29K | 1.33K | 1.97% | 106497 |
| May 12, 2025 | 1.26K | 1.31K | 1.26K | 1.30K | 3.30% | 62584 |
| May 09, 2025 | 1.19K | 1.26K | 1.19K | 1.24K | 4.33% | 39828 |
| May 08, 2025 | 1.25K | 1.29K | 1.24K | 1.24K | -0.70% | 36098 |
| May 07, 2025 | 1.22K | 1.26K | 1.21K | 1.26K | 3.11% | 49213 |
| May 06, 2025 | 1.27K | 1.29K | 1.23K | 1.24K | -2.76% | 42901 |
| May 05, 2025 | 1.26K | 1.28K | 1.24K | 1.28K | 1.32% | 39350 |
| May 02, 2025 | 1.27K | 1.28K | 1.24K | 1.26K | -1.04% | 23243 |
| Apr 30, 2025 | 1.29K | 1.30K | 1.26K | 1.26K | -1.99% | 48947 |
| Apr 29, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -0.32% | 22756 |
| Apr 28, 2025 | 1.30K | 1.31K | 1.26K | 1.29K | -0.74% | 80964 |
| Apr 25, 2025 | 1.35K | 1.36K | 1.29K | 1.30K | -3.66% | 54279 |
| Apr 24, 2025 | 1.36K | 1.38K | 1.34K | 1.35K | -1.33% | 68826 |
| Apr 23, 2025 | 1.35K | 1.37K | 1.32K | 1.35K | 0.05% | 66453 |
| Apr 22, 2025 | 1.35K | 1.36K | 1.32K | 1.34K | -0.25% | 39634 |
| Apr 21, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.72% | 56512 |
| Apr 17, 2025 | 1.33K | 1.34K | 1.29K | 1.32K | -0.81% | 99018 |
| Apr 16, 2025 | 1.28K | 1.32K | 1.28K | 1.31K | 2.44% | 117898 |
| Apr 15, 2025 | 1.28K | 1.29K | 1.20K | 1.28K | 0.04% | 247944 |