Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.66K | 1.74K | 1.59K | 1.71K | 2.78% | 2725650 |
| May 14, 2026 | 1.50K | 1.62K | 1.50K | 1.62K | 8.52% | 1772941 |
| May 13, 2026 | 1.34K | 1.41K | 1.34K | 1.35K | 1.00% | 112324 |
| May 12, 2026 | 1.41K | 1.43K | 1.32K | 1.34K | -4.91% | 160435 |
| May 11, 2026 | 1.48K | 1.48K | 1.41K | 1.41K | -4.61% | 135900 |
| May 08, 2026 | 1.51K | 1.54K | 1.48K | 1.49K | -1.78% | 125285 |
| May 07, 2026 | 1.50K | 1.54K | 1.49K | 1.53K | 2.09% | 224514 |
| May 06, 2026 | 1.49K | 1.52K | 1.44K | 1.49K | 0.03% | 332822 |
| May 05, 2026 | 1.46K | 1.49K | 1.44K | 1.46K | -0.07% | 210811 |
| May 04, 2026 | 1.36K | 1.47K | 1.36K | 1.46K | 7.02% | 638858 |
| May 01, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Apr 30, 2026 | 1.29K | 1.34K | 1.28K | 1.33K | 3.24% | 130731 |
| Apr 29, 2026 | 1.33K | 1.35K | 1.29K | 1.30K | -2.13% | 142382 |
| Apr 28, 2026 | 1.31K | 1.33K | 1.30K | 1.33K | 1.35% | 113155 |
| Apr 27, 2026 | 1.28K | 1.34K | 1.26K | 1.31K | 2.18% | 236582 |
| Apr 24, 2026 | 1.24K | 1.26K | 1.22K | 1.25K | 0.86% | 93202 |
| Apr 23, 2026 | 1.20K | 1.27K | 1.20K | 1.24K | 3.33% | 161357 |
| Apr 22, 2026 | 1.20K | 1.23K | 1.19K | 1.22K | 1.68% | 87479 |
| Apr 21, 2026 | 1.14K | 1.21K | 1.14K | 1.20K | 5.38% | 135043 |
| Apr 20, 2026 | 1.15K | 1.17K | 1.12K | 1.15K | -0.02% | 85999 |
| Apr 17, 2026 | 1.15K | 1.16K | 1.13K | 1.14K | -0.64% | 66492 |
| Apr 16, 2026 | 1.14K | 1.15K | 1.12K | 1.15K | 0.94% | 72896 |
| Apr 15, 2026 | 1.10K | 1.13K | 1.09K | 1.13K | 2.43% | 122605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.