Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 423.30 | 453.30 | 420 | 441.80 | 4.37% | 3808 |
| Jun 02, 2026 | 415.75 | 429.75 | 403 | 429.75 | 3.37% | 3133 |
| Jun 01, 2026 | 392.20 | 421 | 389.25 | 412.50 | 5.18% | 2272 |
| May 29, 2026 | 348.90 | 364.05 | 345.85 | 364.05 | 4.34% | 1152 |
| May 28, 2026 | 329.25 | 352.55 | 327.65 | 352 | 6.91% | 487 |
| May 27, 2026 | 332.35 | 338 | 320.55 | 334.90 | 0.77% | 2206 |
| May 26, 2026 | 336.45 | 366.45 | 336.45 | 365.95 | 8.77% | 3645 |
| May 25, 2026 | 351.70 | 370.95 | 350 | 370.95 | 5.47% | 1501 |
| May 22, 2026 | 310.20 | 312.65 | 307.85 | 310.85 | 0.21% | 1033 |
| May 21, 2026 | 303.35 | 322 | 297.50 | 322 | 6.15% | 1953 |
| May 20, 2026 | 277.85 | 290 | 276.70 | 290 | 4.37% | 568 |
| May 19, 2026 | 266.75 | 290.55 | 261.90 | 283.50 | 6.28% | 2280 |
| May 18, 2026 | 289.25 | 313 | 284.50 | 286.35 | -1.00% | 3506 |
| May 15, 2026 | 237.55 | 293 | 237.55 | 292.95 | 23.32% | 1128 |
| May 14, 2026 | 261.85 | 266 | 258.40 | 261.40 | -0.17% | 909 |
| May 13, 2026 | 271.60 | 280 | 267.20 | 280 | 3.09% | 943 |
| May 12, 2026 | 249.30 | 250.15 | 225.05 | 241.20 | -3.25% | 779 |
| May 11, 2026 | 250.40 | 263 | 249.05 | 260.40 | 3.99% | 1763 |
| May 08, 2026 | 242.40 | 265 | 242.40 | 265 | 9.32% | 697 |
| May 07, 2026 | 249.95 | 249.95 | 234.60 | 236.80 | -5.26% | 1819 |
| May 06, 2026 | 261.55 | 280.15 | 251 | 256 | -2.12% | 2749 |
| May 05, 2026 | 233.55 | 255 | 233.55 | 253.95 | 8.73% | 2819 |
| May 04, 2026 | 220 | 238.80 | 215.25 | 238.80 | 8.55% | 1897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.