Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200.50 | 211.05 | 200.50 | 211 | 5.24% | 420 |
| Apr 29, 2026 | 195.34 | 203 | 194 | 201.70 | 3.26% | 322 |
| Apr 28, 2026 | 196.38 | 196.38 | 185.38 | 188.50 | -4.01% | 72 |
| Apr 27, 2026 | 187.74 | 200 | 187.74 | 198 | 5.46% | 1367 |
| Apr 24, 2026 | 184.48 | 191.50 | 184.48 | 191.50 | 3.81% | 550 |
| Apr 23, 2026 | 188.10 | 190.06 | 188.02 | 188.80 | 0.37% | 672 |
| Apr 22, 2026 | 186.38 | 192.72 | 185.92 | 192.72 | 3.40% | 939 |
| Apr 21, 2026 | 174.06 | 176.98 | 171.80 | 171.80 | -1.30% | 524 |
| Apr 20, 2026 | 163.96 | 166.60 | 163.38 | 166.60 | 1.61% | 146 |
| Apr 17, 2026 | 164 | 173.18 | 163.66 | 173.18 | 5.60% | 445 |
| Apr 16, 2026 | 177.98 | 182.10 | 177.98 | 182.10 | 2.31% | 692 |
| Apr 15, 2026 | 174.96 | 176.90 | 171.52 | 172 | -1.69% | 1925 |
| Apr 14, 2026 | 188.28 | 192.42 | 185.26 | 187.30 | -0.52% | 887 |
| Apr 13, 2026 | 166.32 | 175.26 | 166.28 | 175.26 | 5.38% | 524 |
| Apr 10, 2026 | 160.34 | 166.32 | 160.34 | 164.96 | 2.88% | 1290 |
| Apr 09, 2026 | 148.86 | 153.40 | 148.86 | 153.40 | 3.05% | 730 |
| Apr 08, 2026 | 151.52 | 153.30 | 147.66 | 150.52 | -0.66% | 1791 |
| Apr 07, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 0 | 300 |
| Apr 02, 2026 | 114 | 119 | 114 | 119 | 4.39% | 300 |
| Apr 01, 2026 | 118 | 120 | 118 | 120 | 1.69% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.