Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114 | 119 | 114 | 119 | 4.39% | 300 |
| Apr 01, 2026 | 118 | 120 | 118 | 120 | 1.69% | 1200 |
| Mar 31, 2026 | 104 | 105 | 103 | 105 | 0.96% | 237 |
| Mar 30, 2026 | 108 | 110 | 103 | 103 | -4.63% | 588 |
| Mar 27, 2026 | 110 | 110 | 105 | 105 | -4.55% | 1286 |
| Mar 26, 2026 | 113 | 113 | 112 | 112 | -0.88% | 324 |
| Mar 25, 2026 | 121 | 123 | 119 | 119 | -1.65% | 470 |
| Mar 24, 2026 | 118 | 118 | 118 | 118 | 0 | 17 |
| Mar 23, 2026 | 113 | 125 | 113 | 125 | 10.62% | 368 |
| Mar 20, 2026 | 122 | 122 | 116 | 116 | -4.92% | 318 |
| Mar 19, 2026 | 121 | 123 | 121 | 123 | 1.65% | 458 |
| Mar 18, 2026 | 127 | 127 | 124 | 124 | -2.36% | 1305 |
| Mar 17, 2026 | 118 | 123 | 118 | 123 | 4.24% | 198 |
| Mar 16, 2026 | 124 | 128 | 124 | 128 | 3.23% | 583 |
| Mar 13, 2026 | 114 | 117 | 114 | 117 | 2.63% | 135 |
| Mar 12, 2026 | 117 | 117 | 117 | 117 | 0 | 85 |
| Mar 11, 2026 | 116 | 116 | 116 | 116 | 0 | 40 |
| Mar 10, 2026 | 106 | 109 | 106 | 109 | 2.83% | 199 |
| Mar 09, 2026 | 97 | 105 | 96.50 | 104 | 7.22% | 1673 |
| Mar 06, 2026 | 108 | 108 | 105 | 105 | -2.78% | 481 |
| Mar 05, 2026 | 111 | 115 | 111 | 115 | 3.60% | 347 |
| Mar 04, 2026 | 104 | 111 | 104 | 109 | 4.81% | 337 |
| Mar 03, 2026 | 109 | 109 | 103 | 108 | -0.92% | 661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.