Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.80 | 245.90 | 242.30 | 245.75 | 1.21% | 0 |
| Apr 01, 2026 | 245.35 | 246.50 | 244.80 | 245.80 | 0.18% | 0 |
| Mar 31, 2026 | 239.75 | 243.20 | 239.75 | 243.20 | 1.44% | 3 |
| Mar 30, 2026 | 238.65 | 240.85 | 238.15 | 238.15 | -0.21% | 5 |
| Mar 27, 2026 | 242.85 | 242.85 | 237.90 | 237.95 | -2.02% | 47 |
| Mar 26, 2026 | 244.30 | 244.75 | 242.15 | 242.15 | -0.88% | 250 |
| Mar 25, 2026 | 244.70 | 246.40 | 244.65 | 245.15 | 0.18% | 82 |
| Mar 24, 2026 | 243.35 | 244 | 242.10 | 243.05 | -0.12% | 0 |
| Mar 23, 2026 | 238.70 | 245.85 | 238.70 | 243.70 | 2.09% | 0 |
| Mar 20, 2026 | 245.65 | 246.20 | 239.95 | 239.95 | -2.32% | 0 |
| Mar 19, 2026 | 247.75 | 248.10 | 244.30 | 244.30 | -1.39% | 0 |
| Mar 18, 2026 | 252.60 | 252.75 | 249.25 | 249.25 | -1.33% | 0 |
| Mar 17, 2026 | 249.75 | 251.70 | 249.75 | 250.85 | 0.44% | 0 |
| Mar 16, 2026 | 250.15 | 251.30 | 249.40 | 250.45 | 0.12% | 0 |
| Mar 13, 2026 | 250.20 | 251.15 | 248.55 | 248.95 | -0.50% | 205 |
| Mar 12, 2026 | 250.40 | 251.10 | 248.85 | 249.35 | -0.42% | 0 |
| Mar 11, 2026 | 251 | 252.35 | 250.75 | 251.65 | 0.26% | 343 |
| Mar 10, 2026 | 250.90 | 252.80 | 250.40 | 251.30 | 0.16% | 85 |
| Mar 09, 2026 | 246.05 | 248.60 | 245.60 | 248.60 | 1.04% | 110 |
| Mar 06, 2026 | 252.80 | 253 | 249 | 249.10 | -1.46% | 0 |
| Mar 05, 2026 | 253.55 | 254.60 | 250.65 | 251.35 | -0.87% | 0 |
| Mar 04, 2026 | 250.45 | 254.55 | 250.45 | 254.20 | 1.50% | 17 |
| Mar 03, 2026 | 252.60 | 252.70 | 249.85 | 252.70 | 0.04% | 19 |
| Mar 02, 2026 | 252.35 | 255.65 | 252.30 | 255.40 | 1.21% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.