Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 0 |
| Jun 18, 2026 | 281 | 281 | 281 | 281 | 0 | 0 |
| Jun 17, 2026 | 279.05 | 279.50 | 279.05 | 279.50 | 0.16% | 8 |
| Jun 16, 2026 | 279.95 | 279.95 | 279 | 279 | -0.34% | 5 |
| Jun 15, 2026 | 279.05 | 279.05 | 278.70 | 278.70 | -0.13% | 77 |
| Jun 12, 2026 | 274.15 | 276 | 274.15 | 276 | 0.67% | 9 |
| Jun 11, 2026 | 271 | 271 | 271 | 271 | 0 | 0 |
| Jun 10, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 0 |
| Jun 09, 2026 | 275.50 | 275.50 | 271.20 | 271.20 | -1.56% | 30 |
| Jun 08, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 0 |
| Jun 05, 2026 | 277.25 | 277.45 | 275 | 275 | -0.81% | 127 |
| Jun 04, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 0 | 0 |
| Jun 03, 2026 | 280.55 | 280.55 | 280.55 | 280.55 | 0 | 0 |
| Jun 02, 2026 | 279 | 279.20 | 279 | 279.20 | 0.07% | 53 |
| Jun 01, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| May 29, 2026 | 278.25 | 278.25 | 277.30 | 277.30 | -0.34% | 35 |
| May 28, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 0 | 0 |
| May 27, 2026 | 276.15 | 276.95 | 276.15 | 276.70 | 0.20% | 383 |
| May 26, 2026 | 276.20 | 276.20 | 275.85 | 275.85 | -0.13% | 0 |
| May 25, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| May 22, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.