Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 278.25 | 278.25 | 277.30 | 277.30 | -0.34% | 35 |
| May 28, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 0 | 0 |
| May 27, 2026 | 276.15 | 276.95 | 276.15 | 276.70 | 0.20% | 383 |
| May 26, 2026 | 276.20 | 276.20 | 275.85 | 275.85 | -0.13% | 0 |
| May 25, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| May 22, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 0 |
| May 21, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 0 | 2 |
| May 20, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 0 | 0 |
| May 19, 2026 | 269.75 | 270.15 | 269.10 | 270.15 | 0.15% | 240 |
| May 18, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| May 15, 2026 | 272.05 | 272.05 | 271.05 | 271.05 | -0.37% | 29 |
| May 14, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| May 13, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| May 12, 2026 | 268.20 | 268.45 | 266.75 | 267.95 | -0.09% | 0 |
| May 11, 2026 | 268.60 | 269.65 | 268.40 | 269.10 | 0.19% | 0 |
| May 08, 2026 | 268.35 | 268.95 | 268.10 | 268.85 | 0.19% | 0 |
| May 07, 2026 | 269.85 | 270.15 | 267.30 | 267.30 | -0.94% | 0 |
| May 06, 2026 | 266.55 | 269.15 | 266.55 | 269.15 | 0.98% | 192 |
| May 05, 2026 | 263.50 | 265.85 | 263.50 | 265.85 | 0.89% | 6 |
| May 04, 2026 | 264.30 | 264.60 | 262.70 | 262.80 | -0.57% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.