Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 208.75 | 211.75 | 208.75 | 211.30 | 1.22% | 24 |
| Apr 30, 2025 | 204.85 | 206.05 | 203.35 | 205.65 | 0.39% | 4 |
| Apr 29, 2025 | 204.45 | 205.95 | 203.65 | 205.95 | 0.73% | 70 |
| Apr 28, 2025 | 203.90 | 205.30 | 202.50 | 202.50 | -0.69% | 0 |
| Apr 25, 2025 | 204.35 | 204.35 | 203.05 | 203.85 | -0.24% | 0 |
| Apr 24, 2025 | 199.46 | 202.85 | 198.64 | 202.85 | 1.70% | 0 |
| Apr 23, 2025 | 199.78 | 201.60 | 199.56 | 200.60 | 0.41% | 0 |
| Apr 22, 2025 | 192.52 | 196.36 | 192.52 | 195.88 | 1.75% | 0 |
| Apr 17, 2025 | 196.84 | 197.42 | 196.22 | 196.32 | -0.26% | 0 |
| Apr 16, 2025 | 196.16 | 198.18 | 194.24 | 194.24 | -0.98% | 27 |
| Apr 15, 2025 | 199.28 | 200.95 | 198.44 | 199.96 | 0.34% | 1 |
| Apr 14, 2025 | 197.58 | 199.86 | 197.26 | 198.80 | 0.62% | 0 |
| Apr 11, 2025 | 195.62 | 197.20 | 191.88 | 196.80 | 0.60% | 0 |
| Apr 10, 2025 | 204.40 | 204.40 | 191.76 | 194.30 | -4.94% | 2 |
| Apr 09, 2025 | 185.08 | 198.40 | 185.08 | 198.40 | 7.20% | 100 |
| Apr 08, 2025 | 193.82 | 198.42 | 190.32 | 190.32 | -1.81% | 0 |
| Apr 07, 2025 | 184.60 | 192.34 | 184.60 | 192.34 | 4.19% | 74 |