Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 217.80 | 219 | 216.35 | 216.55 | -0.57% | 0 |
| May 29, 2025 | 221.85 | 222.15 | 217.40 | 217.40 | -2.01% | 0 |
| May 28, 2025 | 219.15 | 219.70 | 218.70 | 218.75 | -0.18% | 0 |
| May 27, 2025 | 217.20 | 219.15 | 217.20 | 219.15 | 0.90% | 0 |
| May 26, 2025 | 216.35 | 217.55 | 216.35 | 217.30 | 0.44% | 0 |
| May 23, 2025 | 216.70 | 217.45 | 213.95 | 215.50 | -0.55% | 0 |
| May 22, 2025 | 217.30 | 218.65 | 216.30 | 218.10 | 0.37% | 0 |
| May 21, 2025 | 218.65 | 219.60 | 217.70 | 217.70 | -0.43% | 2 |
| May 20, 2025 | 220.50 | 221.70 | 220.45 | 220.45 | -0.02% | 0 |
| May 19, 2025 | 219.35 | 221.55 | 218.20 | 221.20 | 0.84% | 0 |
| May 16, 2025 | 220 | 222.35 | 220 | 222.30 | 1.05% | 4 |
| May 15, 2025 | 218.55 | 221.05 | 218.45 | 220.80 | 1.03% | 0 |
| May 14, 2025 | 219.40 | 220.20 | 218.50 | 219.55 | 0.07% | 0 |
| May 13, 2025 | 219.20 | 220.45 | 218.90 | 219.90 | 0.32% | 90 |
| May 12, 2025 | 215.25 | 220.35 | 215.25 | 219.75 | 2.09% | 0 |
| May 09, 2025 | 212.90 | 212.90 | 211.25 | 211.70 | -0.56% | 4 |
| May 08, 2025 | 211.40 | 213.50 | 210.45 | 213.35 | 0.92% | 70 |
| May 07, 2025 | 209 | 209.70 | 208.65 | 209.15 | 0.07% | 0 |
| May 06, 2025 | 209.60 | 210 | 208.30 | 208.95 | -0.31% | 0 |
| May 05, 2025 | 210.35 | 211.80 | 209.85 | 211.80 | 0.69% | 0 |
| May 02, 2025 | 208.75 | 211.75 | 208.75 | 211.30 | 1.22% | 24 |