Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246.60 | 246.80 | 243.90 | 244 | -1.05% | 0 |
| Dec 11, 2025 | 244.60 | 246.30 | 244.60 | 246.15 | 0.63% | 0 |
| Dec 10, 2025 | 246.10 | 247.05 | 245.85 | 247.05 | 0.39% | 20 |
| Dec 09, 2025 | 246.25 | 246.75 | 246.10 | 246.25 | 0 | 0 |
| Dec 08, 2025 | 247 | 247.10 | 245.80 | 245.85 | -0.47% | 0 |
| Dec 05, 2025 | 246.55 | 247.70 | 246.55 | 246.75 | 0.08% | 20 |
| Dec 04, 2025 | 246.05 | 246.25 | 245.30 | 245.95 | -0.04% | 0 |
| Dec 03, 2025 | 245.30 | 245.60 | 244.25 | 245.60 | 0.12% | 16 |
| Dec 02, 2025 | 244.75 | 246.15 | 244.75 | 245.75 | 0.41% | 0 |
| Dec 01, 2025 | 244.70 | 245.95 | 244.15 | 245.30 | 0.25% | 0 |
| Nov 28, 2025 | 245.75 | 246.50 | 245.45 | 246.30 | 0.22% | 10 |
| Nov 27, 2025 | 245.50 | 245.65 | 245.30 | 245.30 | -0.08% | 0 |
| Nov 26, 2025 | 244.65 | 245.95 | 244.25 | 245.85 | 0.49% | 92 |
| Nov 25, 2025 | 242.40 | 243.45 | 241.85 | 243.15 | 0.31% | 0 |
| Nov 24, 2025 | 241 | 242.75 | 239.80 | 242.75 | 0.73% | 1 |
| Nov 21, 2025 | 237.25 | 240.90 | 236.95 | 240.50 | 1.37% | 2050 |
| Nov 20, 2025 | 243.65 | 244.20 | 238.35 | 238.35 | -2.18% | 0 |
| Nov 19, 2025 | 239.40 | 242.15 | 239.40 | 241.20 | 0.75% | 0 |
| Nov 18, 2025 | 239.85 | 240.75 | 238.30 | 240.70 | 0.35% | 0 |
| Nov 17, 2025 | 244.25 | 244.70 | 241.10 | 241.30 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.