Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 80 | 80 | 75.25 | 75.80 | -5.25% | 3671030 |
| Jul 15, 2025 | 82.24 | 83.45 | 81.60 | 82.29 | 0.06% | 682597 |
| Jul 14, 2025 | 82 | 82.70 | 81.12 | 82.27 | 0.33% | 384605 |
| Jul 11, 2025 | 84 | 84.52 | 81.40 | 81.89 | -2.51% | 671113 |
| Jul 10, 2025 | 85.37 | 86.04 | 84.79 | 85.26 | -0.13% | 494207 |
| Jul 09, 2025 | 84.99 | 85.58 | 84.29 | 85 | 0.01% | 421588 |
| Jul 08, 2025 | 85.33 | 86.44 | 83.56 | 84.65 | -0.80% | 516580 |
| Jul 07, 2025 | 85.90 | 87.20 | 84.97 | 85.33 | -0.66% | 477689 |
| Jul 04, 2025 | 86.40 | 86.82 | 85.12 | 85.95 | -0.52% | 435586 |
| Jul 03, 2025 | 85.30 | 86.72 | 84.82 | 86.26 | 1.13% | 581281 |
| Jul 02, 2025 | 86.19 | 86.64 | 84.61 | 85.20 | -1.15% | 453708 |
| Jul 01, 2025 | 86.19 | 87.71 | 85.59 | 86.19 | 0 | 674444 |
| Jun 30, 2025 | 86.45 | 87.21 | 85.75 | 86.11 | -0.39% | 618726 |
| Jun 27, 2025 | 84.75 | 86.81 | 84.75 | 86.18 | 1.69% | 677194 |
| Jun 26, 2025 | 86.49 | 87.28 | 84.32 | 85.30 | -1.38% | 677107 |
| Jun 25, 2025 | 83.05 | 86.48 | 83.01 | 86.06 | 3.62% | 1379878 |
| Jun 24, 2025 | 81.95 | 84.40 | 80.30 | 82.40 | 0.55% | 2788229 |
| Jun 23, 2025 | 79 | 80.88 | 78.40 | 80.37 | 1.73% | 724462 |
| Jun 20, 2025 | 78.31 | 80.09 | 78.11 | 79.80 | 1.90% | 486234 |
| Jun 19, 2025 | 80.62 | 81.54 | 78.27 | 78.54 | -2.58% | 739220 |
| Jun 18, 2025 | 82.90 | 83 | 79.71 | 80.63 | -2.74% | 1115735 |
| Jun 17, 2025 | 83.70 | 84.80 | 81.40 | 83.08 | -0.74% | 1237335 |
| Jun 16, 2025 | 81.90 | 83.72 | 79.52 | 83.39 | 1.82% | 1288390 |