Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.50 | 58.10 | 54.40 | 57.64 | 3.86% | 466958 |
| Apr 01, 2026 | 54 | 58.10 | 53.55 | 57.14 | 5.81% | 720317 |
| Mar 30, 2026 | 55.50 | 55.57 | 50.86 | 52.54 | -5.33% | 1315677 |
| Mar 27, 2026 | 57.15 | 57.91 | 55.60 | 55.92 | -2.15% | 803205 |
| Mar 25, 2026 | 56.50 | 59.80 | 56.50 | 58.37 | 3.31% | 714419 |
| Mar 24, 2026 | 59.50 | 59.50 | 56 | 56.35 | -5.29% | 649160 |
| Mar 23, 2026 | 59.03 | 59.51 | 57.16 | 57.34 | -2.86% | 659352 |
| Mar 20, 2026 | 58.75 | 60.35 | 57.61 | 59.93 | 2.01% | 498418 |
| Mar 19, 2026 | 58.30 | 59.19 | 57.80 | 58.39 | 0.15% | 300588 |
| Mar 18, 2026 | 57 | 61.54 | 56.88 | 60.09 | 5.42% | 693926 |
| Mar 17, 2026 | 57.05 | 59.79 | 56.21 | 56.66 | -0.68% | 459609 |
| Mar 16, 2026 | 58.81 | 58.81 | 56.12 | 57.05 | -2.99% | 527893 |
| Mar 13, 2026 | 59 | 59.47 | 57.71 | 58.83 | -0.29% | 410359 |
| Mar 12, 2026 | 59.10 | 60.35 | 58.60 | 59.53 | 0.73% | 470795 |
| Mar 11, 2026 | 60.25 | 61.90 | 59.41 | 59.87 | -0.63% | 582198 |
| Mar 10, 2026 | 58.85 | 60.40 | 58.66 | 60.25 | 2.38% | 541807 |
| Mar 09, 2026 | 59.55 | 60.07 | 57.58 | 58.57 | -1.65% | 541750 |
| Mar 06, 2026 | 61 | 62.90 | 60.10 | 60.64 | -0.59% | 283077 |
| Mar 05, 2026 | 60 | 62 | 60 | 61.48 | 2.47% | 424894 |
| Mar 04, 2026 | 61.50 | 61.50 | 59.43 | 60.32 | -1.92% | 419931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.