Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.46 | 2.49 | 2.42 | 2.49 | 1.22% | 1842 |
| Apr 20, 2026 | 2.65 | 2.65 | 2.39 | 2.54 | -4.15% | 753 |
| Apr 17, 2026 | 2.67 | 2.68 | 2.50 | 2.50 | -6.37% | 11135 |
| Apr 16, 2026 | 2.66 | 2.67 | 2.47 | 2.47 | -7.14% | 3034 |
| Apr 15, 2026 | 2.44 | 2.48 | 2.29 | 2.29 | -6.15% | 17145 |
| Apr 14, 2026 | 2.25 | 2.45 | 2.21 | 2.41 | 7.11% | 4984 |
| Apr 13, 2026 | 2.36 | 2.45 | 2.36 | 2.39 | 1.27% | 4172 |
| Apr 10, 2026 | 2.46 | 2.46 | 2.40 | 2.40 | -2.44% | 3030 |
| Apr 09, 2026 | 2.43 | 2.43 | 2.36 | 2.40 | -1.23% | 4856 |
| Apr 08, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | -4% | 3493 |
| Apr 07, 2026 | 2.48 | 2.56 | 2.40 | 2.42 | -2.42% | 1922 |
| Apr 02, 2026 | 2.54 | 2.54 | 2.39 | 2.48 | -2.36% | 1282 |
| Apr 01, 2026 | 2.55 | 2.55 | 2.34 | 2.42 | -5.10% | 7746 |
| Mar 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 8614 |
| Mar 30, 2026 | 2.40 | 2.50 | 2.40 | 2.42 | 0.83% | 8614 |
| Mar 27, 2026 | 2.51 | 2.56 | 2.36 | 2.38 | -5.18% | 12199 |
| Mar 26, 2026 | 2.57 | 2.69 | 2.26 | 2.63 | 2.33% | 27114 |
| Mar 25, 2026 | 2.57 | 2.57 | 2.48 | 2.48 | -3.50% | 1510 |
| Mar 24, 2026 | 2.60 | 2.60 | 2.43 | 2.48 | -4.62% | 3343 |
| Mar 23, 2026 | 2.33 | 2.40 | 2.27 | 2.40 | 3.00% | 8107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.