Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.94 | 2.94 | 2.83 | 2.88 | -2.04% | 1661 |
| Dec 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 6303 |
| Dec 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 2840 |
| Dec 11, 2025 | 2.91 | 3.04 | 2.84 | 3.04 | 4.47% | 15087 |
| Dec 10, 2025 | 2.95 | 2.97 | 2.90 | 2.90 | -1.69% | 5171 |
| Dec 09, 2025 | 3.10 | 3.11 | 3 | 3.06 | -1.29% | 7442 |
| Dec 08, 2025 | 2.99 | 3.07 | 2.99 | 3.02 | 1.00% | 3391 |
| Dec 05, 2025 | 3.20 | 3.20 | 2.97 | 3.03 | -5.31% | 4892 |
| Dec 04, 2025 | 3.20 | 3.27 | 3.05 | 3.05 | -4.69% | 11837 |
| Dec 03, 2025 | 3.07 | 3.13 | 3.02 | 3.13 | 1.95% | 23948 |
| Dec 02, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 3.03% | 5643 |
| Dec 01, 2025 | 3.13 | 3.13 | 2.90 | 2.97 | -5.11% | 6440 |
| Nov 28, 2025 | 3.22 | 3.24 | 3.04 | 3.12 | -3.11% | 10441 |
| Nov 27, 2025 | 3.06 | 3.24 | 3.06 | 3.12 | 1.96% | 26915 |
| Nov 26, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 53347 |
| Nov 25, 2025 | 2.91 | 3.09 | 2.69 | 2.74 | -5.84% | 76840 |
| Nov 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 125658 |
| Nov 21, 2025 | 3.30 | 3.74 | 3.27 | 3.66 | 10.91% | 113189 |
| Nov 20, 2025 | 3.03 | 3.35 | 3.02 | 3.30 | 8.91% | 78019 |
| Nov 19, 2025 | 2.91 | 3.18 | 2.90 | 3.05 | 4.81% | 44286 |
| Nov 18, 2025 | 2.85 | 3.05 | 2.78 | 2.89 | 1.40% | 36324 |
| Nov 17, 2025 | 2.71 | 3.14 | 2.70 | 2.82 | 4.06% | 139673 |
Access
/time_series
data via our API — starting from the
Basic plan.