Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.87 | 1.97 | 1.87 | 1.94 | 3.75% | 152 |
| Jul 15, 2025 | 1.98 | 1.99 | 1.90 | 1.92 | -3.28% | 324 |
| Jul 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 214 |
| Jul 11, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | -2.30% | 214 |
| Jul 10, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89% | 1800 |
| Jul 09, 2025 | 1.88 | 1.90 | 1.85 | 1.89 | 0.27% | 7859 |
| Jul 08, 2025 | 1.88 | 1.90 | 1.88 | 1.89 | 0.27% | 1849 |
| Jul 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 4576 |
| Jul 04, 2025 | 1.99 | 1.99 | 1.88 | 1.91 | -4.27% | 4576 |
| Jul 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 300 |
| Jul 02, 2025 | 1.96 | 1.96 | 1.83 | 1.85 | -5.61% | 3080 |
| Jul 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3570 |
| Jun 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 331 |
| Jun 27, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 59 |
| Jun 26, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | -1.79% | 950 |
| Jun 25, 2025 | 1.81 | 2.00 | 1.81 | 1.96 | 8.59% | 2500 |
| Jun 24, 2025 | 1.81 | 2.00 | 1.81 | 1.97 | 8.86% | 4699 |
| Jun 23, 2025 | 2.00 | 2.00 | 1.81 | 1.87 | -6.52% | 878 |
| Jun 20, 2025 | 1.97 | 1.97 | 1.86 | 1.91 | -2.80% | 8667 |
| Jun 19, 2025 | 2.01 | 2.01 | 1.90 | 1.93 | -4.23% | 4956 |
| Jun 18, 2025 | 2.02 | 2.07 | 1.92 | 1.94 | -3.96% | 14988 |
| Jun 17, 2025 | 2.08 | 2.08 | 2.02 | 2.05 | -1.44% | 1439 |
| Jun 16, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 1019 |