Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.55 | 2.55 | 2.34 | 2.42 | -5.10% | 7746 |
| Mar 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 8614 |
| Mar 30, 2026 | 2.40 | 2.50 | 2.40 | 2.42 | 0.83% | 8614 |
| Mar 27, 2026 | 2.51 | 2.56 | 2.36 | 2.38 | -5.18% | 12199 |
| Mar 26, 2026 | 2.57 | 2.69 | 2.26 | 2.63 | 2.33% | 27114 |
| Mar 25, 2026 | 2.57 | 2.57 | 2.48 | 2.48 | -3.50% | 1510 |
| Mar 24, 2026 | 2.60 | 2.60 | 2.43 | 2.48 | -4.62% | 3343 |
| Mar 23, 2026 | 2.33 | 2.40 | 2.27 | 2.40 | 3.00% | 8107 |
| Mar 20, 2026 | 2.52 | 2.54 | 2.27 | 2.33 | -7.54% | 10045 |
| Mar 19, 2026 | 2.41 | 2.45 | 2.41 | 2.45 | 1.66% | 3579 |
| Mar 18, 2026 | 2.53 | 2.57 | 2.53 | 2.54 | 0.40% | 1213 |
| Mar 17, 2026 | 2.58 | 2.63 | 2.50 | 2.51 | -2.71% | 334 |
| Mar 16, 2026 | 2.72 | 2.72 | 2.41 | 2.57 | -5.51% | 45222 |
| Mar 13, 2026 | 2.65 | 2.77 | 2.62 | 2.70 | 1.89% | 11885 |
| Mar 12, 2026 | 2.69 | 2.69 | 2.58 | 2.69 | 0 | 18471 |
| Mar 11, 2026 | 2.59 | 2.66 | 2.53 | 2.56 | -1.16% | 11865 |
| Mar 10, 2026 | 2.37 | 2.59 | 2.30 | 2.56 | 8.02% | 31061 |
| Mar 09, 2026 | 2.36 | 2.36 | 2.23 | 2.29 | -2.97% | 12943 |
| Mar 06, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 113 |
| Mar 05, 2026 | 2.32 | 2.40 | 2.32 | 2.36 | 1.72% | 2300 |
| Mar 04, 2026 | 2.58 | 2.58 | 2.36 | 2.36 | -8.53% | 3148 |
| Mar 03, 2026 | 2.41 | 2.45 | 2.41 | 2.42 | 0.41% | 554 |
| Mar 02, 2026 | 2.59 | 2.59 | 2.34 | 2.44 | -5.79% | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.