Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 2m
Market closed

Pre-market opens in 14 hours 32 minutes
Main market opens in 20 hours 2 minutes

13:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEUA

FSX
0.22000000 EUR
0.002
0.92%
Last update Apr 30, 5:15 PM CEST
Market closed
Day range
0.21799999
0.22000000
Previous close
0.21799999
Open
0.22000000
Access this stock data via API
Subscribe
KSH Holdings Ltd.
0.22
0.00
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.22000000 0.22000000 0.21799999 0.22000000 0 40900
Apr 29, 2026 0.21600001 0.21799999 0.21600001 0.21799999 0.93% 40900
Apr 28, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 27, 2026 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
Apr 24, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 40900
Apr 23, 2026 0.21799999 0.22000000 0.21799999 0.22000000 0.92% 0
Apr 22, 2026 0.21799999 0.22000000 0.21799999 0.22000000 0.92% 0
Apr 21, 2026 0.22000000 0.22000000 0.21600001 0.21600001 -1.82% 0
Apr 20, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 40900
Apr 17, 2026 0.21600001 0.22200000 0.21600001 0.22200000 2.78% 0
Apr 16, 2026 0.21600001 0.21799999 0.21600001 0.21799999 0.93% 40900
Apr 15, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 14, 2026 0.21400000 0.21400000 0.21200000 0.21200000 -0.93% 40900
Apr 13, 2026 0.21400000 0.21400000 0.21200000 0.21200000 -0.93% 0
Apr 10, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 40900
Apr 09, 2026 0.21799999 0.21799999 0.21400000 0.21400000 -1.83% 0
Apr 08, 2026 0.21400000 0.21799999 0.21400000 0.21799999 1.87% 0
Apr 07, 2026 0.21200000 0.21400000 0.21200000 0.21200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 32 minutes

19:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).