Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 7 minutes

16:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTAIF

OTC
0.23060000 USD
0
0%
Last update Apr 29, 1:50 PM EDT
Post-market
Day range
0.23060000
0.36449999
Previous close
0.23060000
Open
0.34999999
Access this stock data via API
Subscribe
Astra International Tbk.
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 20, 2026 0.34999999 0.36449999 0.23060000 0.23060000 -34.11% 25000
Jul 17, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 16, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 15, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 14, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 13, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 10, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 09, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 25000
Jul 08, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 07, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 06, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 0
Jul 02, 2026 0.23060000 0.23060000 0.23060000 0.23060000 0 4800
Jul 01, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 25000
Jun 30, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 25000
Jun 29, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 0
Jun 26, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 0
Jun 25, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 0
Jun 24, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 25000
Jun 23, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 0
Jun 22, 2026 0.27469999 0.27469999 0.27469999 0.27469999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 7 minutes

16:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).