Astra International Tbk. (PTAIF) - Historical data, historical prices

United States

opens in 1d 19h 48m

0.33899999 USD

Last update Apr 29, 1:50 PM EDT

Market closed

Day range

0.33899999

Previous close

0.33899999

Open

0.33899999

Access this stock data via API

Astra International Tbk.

0.34

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.33899999	0.33899999	0.33899999	0.33899999	0	0
May 21, 2026	0.33899999	0.33899999	0.33899999	0.33899999	0	25000
May 20, 2026	0.33899999	0.33899999	0.33899999	0.33899999	0	100000
May 19, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	0
May 18, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 15, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	0
May 14, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 13, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 12, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	0
May 11, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 08, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 07, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	0
May 06, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	25000
May 05, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	0
May 04, 2026	0.30970001	0.30970001	0.30970001	0.30970001	0	100
May 01, 2026	0.36449999	0.36449999	0.36449999	0.36449999	0	25000
Apr 30, 2026	0.36449999	0.36449999	0.36449999	0.36449999	0	25000
Apr 29, 2026	0.34999999	0.36449999	0.34999999	0.36449999	4.14%	25000
Apr 28, 2026	0.37380001	0.37380001	0.37380001	0.37380001	0	0
Apr 27, 2026	0.37380001	0.37380001	0.37380001	0.37380001	0	42500
Apr 24, 2026	0.37380001	0.37380001	0.37380001	0.37380001	0	42500

Access /time_series data via our API — starting from the Basic plan and above.

Astra International Tbk.