Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.34999999 | 0.36449999 | 0.27219999 | 0.27219999 | -22.23% | 25000 |
| Oct 12, 2026 | 0.27219999 | 0.27219999 | 0.27219999 | 0.27219999 | 0 | 1500 |
| Oct 09, 2026 | 0.26530001 | 0.26530001 | 0.26530001 | 0.26530001 | 0 | 0 |
| Oct 08, 2026 | 0.26530001 | 0.26530001 | 0.26530001 | 0.26530001 | 0 | 0 |
| Oct 07, 2026 | 0.26530001 | 0.26530001 | 0.26530001 | 0.26530001 | 0 | 3000 |
| Oct 06, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Oct 05, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Oct 02, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Oct 01, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 30, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 29, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Sep 28, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 25, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 24, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Sep 23, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Sep 22, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Sep 21, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 25000 |
| Sep 18, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 17, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 16, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 15, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Sep 14, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.