Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 0.34999999 | 0.36449999 | 0.27100000 | 0.27100000 | -22.57% | 25000 |
| Sep 02, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 25000 |
| Sep 01, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Aug 31, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Aug 28, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Aug 27, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 3000 |
| Aug 26, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 25000 |
| Aug 25, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2000 |
| Aug 24, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 21, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 20, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 19, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 18, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 17, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 14, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 13, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 12, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 11, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 10, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 07, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 06, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 0 |
| Aug 05, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
| Aug 04, 2026 | 0.23060000 | 0.23060000 | 0.23060000 | 0.23060000 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.