Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 18822 |
| Jun 05, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 21000 |
| Jun 04, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 10188 |
| Jun 03, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 6482 |
| Jun 02, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 18400 |
| May 30, 2025 | 0.75 | 0.75 | 0.69000000 | 0.69000000 | -8% | 309823 |
| May 29, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 36721 |
| May 28, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 63000 |
| May 27, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.68000001 | -2.86% | 9026 |
| May 26, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 13000 |
| May 23, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 29167 |
| May 22, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67000002 | -0.74% | 882 |
| May 21, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 9471 |
| May 20, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 19, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 16, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 15, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 14, 2025 | 0.67500001 | 0.68000001 | 0.63000000 | 0.68000001 | 0.74% | 19264 |
| May 13, 2025 | 0.69999999 | 0.69999999 | 0.67500001 | 0.67500001 | -3.57% | 16400 |
| May 12, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1 |
| May 09, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69999999 | 1.45% | 36783 |