CIT: Lazard Emerging Markets Equity Advantage CIT Class 4 (GAACEX) - Historical data, historical prices

10.91390 USD

0.0315

0.29%

Last update Jun 20, 9:30 AM EDT

Pre-market

Previous close

10.94540

Access this mutual fund data via API

CIT: Lazard Emerging Markets Equity Advantage...

10.91

0.03

0.29%

Historical data

Prices

Date	Close
Jun 20, 2025	10.91
Jun 18, 2025	10.95
Jun 17, 2025	10.99
Jun 16, 2025	11.00
Jun 13, 2025	10.92
Jun 12, 2025	11.04
Jun 11, 2025	11.08
Jun 10, 2025	11.00
Jun 09, 2025	10.94
Jun 06, 2025	10.82
Jun 05, 2025	10.83
Jun 04, 2025	10.75
Jun 03, 2025	10.61
Jun 02, 2025	10.56
May 30, 2025	10.58
May 29, 2025	10.68
May 28, 2025	10.61
May 27, 2025	10.61