Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 0 | 0 |
| May 22, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 0 | 0 |
| May 21, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 0 | 0 |
| May 20, 2025 | 167.77 | 167.77 | 167.77 | 167.77 | 0 | 0 |
| May 19, 2025 | 166.13 | 166.13 | 166.13 | 166.13 | 0 | 0 |
| May 16, 2025 | 166.48 | 167.04 | 166.48 | 167.04 | 0.34% | 0 |
| May 15, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 0 | 0 |
| May 14, 2025 | 165.59 | 165.59 | 165.59 | 165.59 | 0 | 0 |
| May 13, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| May 12, 2025 | 167.93 | 167.93 | 167.93 | 167.93 | 0 | 0 |
| May 09, 2025 | 164.96 | 164.96 | 164.96 | 164.96 | 0 | 0 |
| May 08, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 0 | 0 |
| May 07, 2025 | 163.79 | 163.79 | 163.79 | 163.79 | 0 | 0 |
| May 06, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| May 05, 2025 | 162.91 | 162.91 | 162.91 | 162.91 | 0 | 0 |
| May 02, 2025 | 160.52 | 163.25 | 160.52 | 163.25 | 1.70% | 0 |
| Apr 30, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 0 |
| Apr 29, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 0 | 0 |
| Apr 28, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0 | 0 |
| Apr 25, 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 0 | 0 |
| Apr 24, 2025 | 156.16 | 156.16 | 155.84 | 155.84 | -0.20% | 0 |