Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 173.12 | 173.75 | 172.81 | 173.66 | 0.31% | 22914 |
| Apr 23, 2026 | 172.71 | 173.32 | 171.41 | 172.74 | 0.02% | 59955 |
| Apr 22, 2026 | 172.42 | 173.08 | 172.30 | 173.03 | 0.35% | 15297 |
| Apr 21, 2026 | 172.50 | 172.54 | 171.11 | 171.17 | -0.77% | 54515 |
| Apr 20, 2026 | 172.64 | 172.74 | 171.74 | 171.85 | -0.46% | 38711 |
| Apr 17, 2026 | 171.67 | 173.24 | 171.67 | 172.99 | 0.77% | 89923 |
| Apr 16, 2026 | 171.08 | 171.31 | 170.50 | 171.15 | 0.04% | 97511 |
| Apr 15, 2026 | 170.42 | 171.06 | 170.07 | 171.06 | 0.38% | 23455 |
| Apr 14, 2026 | 168.38 | 170.11 | 168.38 | 170.05 | 0.99% | 22190 |
| Apr 13, 2026 | 166.64 | 168.32 | 166.56 | 168.29 | 0.99% | 87792 |
| Apr 10, 2026 | 167.28 | 167.70 | 167 | 167.27 | -0.01% | 27329 |
| Apr 09, 2026 | 166.08 | 167.37 | 165.67 | 167.12 | 0.63% | 50205 |
| Apr 08, 2026 | 166.83 | 166.83 | 165.46 | 166.36 | -0.28% | 65253 |
| Apr 07, 2026 | 162.77 | 162.95 | 161.44 | 162.90 | 0.08% | 73261 |
| Apr 06, 2026 | 162.51 | 163.11 | 162.26 | 163.07 | 0.34% | 46133 |
| Apr 02, 2026 | 160.06 | 162.84 | 159.87 | 162.45 | 1.49% | 102088 |
| Apr 01, 2026 | 161.69 | 162.60 | 161.42 | 161.89 | 0.12% | 42751 |
| Mar 31, 2026 | 158.44 | 161.30 | 158.44 | 161.04 | 1.64% | 47960 |
| Mar 30, 2026 | 158.28 | 158.63 | 155.98 | 156.68 | -1.01% | 95028 |
| Mar 27, 2026 | 158.29 | 158.30 | 156.51 | 156.71 | -1.00% | 37165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.