Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 188.25 | 188.25 | 187.35 | 187.40 | -0.45% | 3900 |
| Jun 17, 2026 | 187.19 | 187.42 | 185.87 | 185.94 | -0.67% | 26891 |
| Jun 16, 2026 | 188.15 | 188.20 | 186.83 | 186.96 | -0.63% | 12721 |
| Jun 15, 2026 | 187.34 | 188.28 | 187.29 | 187.73 | 0.21% | 12038 |
| Jun 12, 2026 | 184.09 | 184.87 | 183.50 | 184.53 | 0.24% | 49339 |
| Jun 11, 2026 | 181.09 | 183.64 | 180.94 | 183.31 | 1.23% | 54602 |
| Jun 10, 2026 | 181.69 | 182.64 | 180.02 | 180.39 | -0.72% | 27388 |
| Jun 09, 2026 | 184.64 | 184.64 | 179.70 | 182.88 | -0.95% | 37155 |
| Jun 08, 2026 | 184.42 | 184.87 | 183.36 | 183.56 | -0.47% | 29684 |
| Jun 05, 2026 | 185.48 | 185.86 | 182.76 | 183.20 | -1.23% | 30584 |
| Jun 04, 2026 | 185.97 | 187.54 | 185.97 | 187.48 | 0.81% | 15951 |
| Jun 03, 2026 | 186.96 | 186.97 | 186.44 | 186.70 | -0.14% | 16641 |
| Jun 02, 2026 | 186.37 | 187.10 | 186.16 | 186.96 | 0.32% | 22736 |
| Jun 01, 2026 | 185.92 | 187.10 | 185.92 | 186.78 | 0.46% | 68026 |
| May 29, 2026 | 185.66 | 186.27 | 185.40 | 185.56 | -0.05% | 24400 |
| May 28, 2026 | 184.73 | 185.24 | 184.58 | 185.04 | 0.17% | 7300 |
| May 27, 2026 | 184.82 | 184.88 | 184.32 | 184.71 | -0.06% | 11053 |
| May 26, 2026 | 184.48 | 184.63 | 183.92 | 184.39 | -0.05% | 28858 |
| May 25, 2026 | 185 | 186.01 | 184.80 | 185.76 | 0.41% | 21647 |
| May 22, 2026 | 183.44 | 183.86 | 183.18 | 183.43 | -0.01% | 22113 |
| May 21, 2026 | 181.10 | 182.50 | 181.02 | 182.06 | 0.53% | 16861 |
| May 20, 2026 | 179.90 | 181.35 | 179.90 | 181.28 | 0.77% | 36266 |
| May 19, 2026 | 179.88 | 180.40 | 179.30 | 179.30 | -0.32% | 21777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.