Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 161.69 | 161.99 | 161.42 | 161.73 | 0.02% | 10423 |
| Mar 31, 2026 | 158.44 | 161.30 | 158.44 | 161.04 | 1.64% | 47960 |
| Mar 30, 2026 | 158.28 | 158.63 | 155.98 | 156.68 | -1.01% | 95028 |
| Mar 27, 2026 | 158.29 | 158.30 | 156.51 | 156.71 | -1.00% | 37165 |
| Mar 26, 2026 | 160.87 | 161.46 | 159.51 | 159.52 | -0.84% | 35106 |
| Mar 25, 2026 | 161.98 | 162.51 | 161.49 | 162 | 0.01% | 48537 |
| Mar 24, 2026 | 159.98 | 161.26 | 159.63 | 160.45 | 0.29% | 75365 |
| Mar 23, 2026 | 160.94 | 161.94 | 160.48 | 160.61 | -0.21% | 69448 |
| Mar 20, 2026 | 160.38 | 160.52 | 157.94 | 158.68 | -1.06% | 55817 |
| Mar 19, 2026 | 160.29 | 161.70 | 160.25 | 161.41 | 0.70% | 39065 |
| Mar 18, 2026 | 163.22 | 163.35 | 161.59 | 161.70 | -0.93% | 33561 |
| Mar 17, 2026 | 163.87 | 164.35 | 163.50 | 163.50 | -0.23% | 21516 |
| Mar 16, 2026 | 162.68 | 163.25 | 162.57 | 162.90 | 0.14% | 39804 |
| Mar 13, 2026 | 163.16 | 163.76 | 161.68 | 161.80 | -0.83% | 36186 |
| Mar 12, 2026 | 162.42 | 162.52 | 161.59 | 161.61 | -0.50% | 72018 |
| Mar 11, 2026 | 164.01 | 164.20 | 162.97 | 163.56 | -0.27% | 35984 |
| Mar 10, 2026 | 163.87 | 164.88 | 163.03 | 163.60 | -0.16% | 101177 |
| Mar 09, 2026 | 161.12 | 164.13 | 160.18 | 163.90 | 1.73% | 43938 |
| Mar 06, 2026 | 163.90 | 164.06 | 162.39 | 162.78 | -0.68% | 92567 |
| Mar 05, 2026 | 165.74 | 166.30 | 164.82 | 165.86 | 0.07% | 75489 |
| Mar 04, 2026 | 166.16 | 167.10 | 165.66 | 166.50 | 0.20% | 41036 |
| Mar 03, 2026 | 164.81 | 165.99 | 163.56 | 165.48 | 0.41% | 166031 |
| Mar 02, 2026 | 165.50 | 167.66 | 165.50 | 167.30 | 1.09% | 75098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.