Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 185 | 186.01 | 184.80 | 185.76 | 0.41% | 21647 |
| May 22, 2026 | 183.44 | 183.86 | 183.18 | 183.43 | -0.01% | 22113 |
| May 21, 2026 | 181.10 | 182.50 | 181.02 | 182.06 | 0.53% | 16861 |
| May 20, 2026 | 179.90 | 181.35 | 179.90 | 181.28 | 0.77% | 36266 |
| May 19, 2026 | 179.88 | 180.40 | 179.30 | 179.30 | -0.32% | 21777 |
| May 15, 2026 | 181.26 | 181.80 | 180.79 | 180.89 | -0.20% | 10101 |
| May 14, 2026 | 181.66 | 183.02 | 181.66 | 182.65 | 0.54% | 42786 |
| May 13, 2026 | 179.90 | 181.39 | 179.55 | 181.23 | 0.74% | 11705 |
| May 12, 2026 | 179.58 | 180.04 | 178.60 | 179.95 | 0.21% | 27477 |
| May 11, 2026 | 179.37 | 180.07 | 179.30 | 179.67 | 0.17% | 13369 |
| May 08, 2026 | 179.19 | 179.68 | 179.19 | 179.51 | 0.18% | 24447 |
| May 07, 2026 | 178.35 | 178.57 | 177.25 | 177.46 | -0.50% | 25640 |
| May 06, 2026 | 176.40 | 178.21 | 176.40 | 178.08 | 0.95% | 27295 |
| May 05, 2026 | 174.73 | 175.66 | 174.73 | 175.40 | 0.38% | 16421 |
| May 04, 2026 | 174.52 | 174.77 | 173.37 | 173.83 | -0.40% | 36252 |
| May 01, 2026 | 174.23 | 174.84 | 174 | 174.40 | 0.10% | 12562 |
| Apr 30, 2026 | 173.43 | 173.85 | 172.60 | 173.85 | 0.24% | 15615 |
| Apr 29, 2026 | 173.11 | 173.40 | 172.44 | 173.15 | 0.02% | 25898 |
| Apr 28, 2026 | 173.03 | 173.36 | 172.66 | 173.34 | 0.18% | 21290 |
| Apr 27, 2026 | 172.69 | 173.54 | 172.61 | 173.53 | 0.49% | 40928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.