Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167.92 | 167.92 | 167.21 | 167.21 | -0.42% | 600 |
| Dec 12, 2025 | 168.56 | 168.67 | 166.78 | 167.02 | -0.91% | 59209 |
| Dec 11, 2025 | 167.87 | 169.02 | 167.30 | 168.85 | 0.58% | 97903 |
| Dec 10, 2025 | 168.39 | 169.08 | 167.94 | 168.75 | 0.21% | 78550 |
| Dec 09, 2025 | 168.24 | 168.81 | 168.15 | 168.34 | 0.06% | 23962 |
| Dec 08, 2025 | 168.70 | 168.70 | 168.13 | 168.52 | -0.11% | 24216 |
| Dec 05, 2025 | 169.45 | 169.99 | 168.60 | 168.78 | -0.40% | 39444 |
| Dec 04, 2025 | 170.18 | 170.18 | 169.43 | 169.96 | -0.13% | 49642 |
| Dec 03, 2025 | 168.93 | 170.01 | 168.93 | 169.79 | 0.51% | 20528 |
| Dec 02, 2025 | 169.92 | 170.13 | 169.34 | 169.63 | -0.17% | 13972 |
| Dec 01, 2025 | 169.14 | 170.01 | 168.81 | 169.39 | 0.15% | 15101 |
| Nov 28, 2025 | 169.62 | 170.15 | 169.33 | 170.10 | 0.28% | 15920 |
| Nov 27, 2025 | 170.24 | 170.25 | 169.83 | 170.16 | -0.05% | 13487 |
| Nov 26, 2025 | 170.02 | 170.45 | 169.65 | 170 | -0.01% | 19702 |
| Nov 25, 2025 | 167.93 | 169.47 | 167.04 | 169.46 | 0.91% | 53181 |
| Nov 24, 2025 | 166.79 | 168.18 | 166.39 | 167.98 | 0.71% | 28468 |
| Nov 21, 2025 | 164.28 | 166.68 | 163.74 | 165.17 | 0.54% | 252618 |
| Nov 20, 2025 | 168.24 | 169.03 | 163.70 | 163.75 | -2.67% | 245249 |
| Nov 19, 2025 | 164.84 | 166.37 | 164.67 | 165.82 | 0.59% | 68040 |
| Nov 18, 2025 | 165.18 | 165.54 | 163.65 | 164.34 | -0.51% | 448934 |
| Nov 17, 2025 | 167.34 | 168.20 | 165.78 | 166.44 | -0.54% | 45822 |
Access
/time_series
data via our API — starting from the
Basic plan.