Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 61.50 | 61.62 | 59.98 | 60.46 | -1.69% | 10114056 |
| May 14, 2026 | 62.30 | 62.72 | 61.87 | 62.06 | -0.39% | 8798942 |
| May 13, 2026 | 60.75 | 62.30 | 60.60 | 61.52 | 1.27% | 12132628 |
| May 12, 2026 | 59.85 | 60.23 | 59.73 | 59.78 | -0.12% | 10903331 |
| May 11, 2026 | 58.22 | 58.71 | 58.12 | 58.33 | 0.19% | 6801583 |
| May 08, 2026 | 57.44 | 57.95 | 57.07 | 57.95 | 0.89% | 8854073 |
| May 07, 2026 | 58.50 | 58.71 | 57.97 | 58.52 | 0.03% | 11556668 |
| May 06, 2026 | 55.15 | 56.58 | 54.95 | 56.39 | 2.25% | 8092532 |
| May 05, 2026 | 54.37 | 54.81 | 54.14 | 54.72 | 0.64% | 3673810 |
| May 04, 2026 | 54.89 | 55.33 | 54.73 | 54.95 | 0.11% | 3528960 |
| May 01, 2026 | 55.20 | 55.38 | 54.91 | 54.94 | -0.47% | 6789145 |
| Apr 30, 2026 | 54.26 | 54.40 | 53.64 | 53.72 | -1.00% | 11600378 |
| Apr 29, 2026 | 54.41 | 55.06 | 54.05 | 54.95 | 0.99% | 6505264 |
| Apr 28, 2026 | 55.55 | 55.80 | 55.28 | 55.43 | -0.22% | 6958476 |
| Apr 27, 2026 | 55.62 | 56.20 | 55.43 | 56.16 | 0.97% | 4324318 |
| Apr 24, 2026 | 55.72 | 56.11 | 55.38 | 56.10 | 0.68% | 5869805 |
| Apr 23, 2026 | 56.38 | 56.74 | 55.76 | 56.03 | -0.62% | 6905405 |
| Apr 22, 2026 | 55.84 | 56.54 | 55.71 | 56.17 | 0.59% | 8673662 |
| Apr 21, 2026 | 55.81 | 55.94 | 55.20 | 55.51 | -0.54% | 5097569 |
| Apr 20, 2026 | 55.80 | 55.86 | 54.90 | 55.69 | -0.20% | 5680703 |
| Apr 17, 2026 | 55.40 | 56.14 | 55.40 | 55.92 | 0.94% | 11939330 |
| Apr 16, 2026 | 55.80 | 55.98 | 55.30 | 55.92 | 0.22% | 8212848 |
| Apr 15, 2026 | 56 | 56.39 | 55.78 | 56.11 | 0.20% | 10193428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.