Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.91 | 53.07 | 51.02 | 51.23 | -3.18% | 8559960 |
| Apr 01, 2026 | 52.50 | 53.09 | 52.35 | 52.56 | 0.11% | 9321267 |
| Mar 31, 2026 | 50.50 | 50.78 | 49.76 | 50.39 | -0.22% | 11534493 |
| Mar 30, 2026 | 50.35 | 50.77 | 50.06 | 50.43 | 0.16% | 8245917 |
| Mar 27, 2026 | 50 | 50.37 | 49.72 | 50.37 | 0.74% | 9956612 |
| Mar 26, 2026 | 50.58 | 50.60 | 49.73 | 50.23 | -0.69% | 10877647 |
| Mar 25, 2026 | 49.90 | 50.38 | 49.56 | 50.12 | 0.44% | 8946111 |
| Mar 24, 2026 | 49 | 49.06 | 48.12 | 48.52 | -0.98% | 8732952 |
| Mar 23, 2026 | 46.32 | 47.11 | 46.06 | 47.11 | 1.71% | 10893028 |
| Mar 20, 2026 | 47.19 | 47.77 | 46.59 | 47.47 | 0.59% | 32765948 |
| Mar 19, 2026 | 48.66 | 48.76 | 48.21 | 48.35 | -0.64% | 12196388 |
| Mar 18, 2026 | 49.94 | 50.32 | 49.74 | 50.09 | 0.30% | 7110651 |
| Mar 17, 2026 | 50.07 | 50.07 | 49.31 | 49.73 | -0.68% | 7164541 |
| Mar 16, 2026 | 49.50 | 49.79 | 48.88 | 49.19 | -0.63% | 7805582 |
| Mar 13, 2026 | 49.80 | 50.40 | 49.64 | 49.80 | 0 | 11918859 |
| Mar 12, 2026 | 50.75 | 51.38 | 50.71 | 50.98 | 0.45% | 8703737 |
| Mar 11, 2026 | 51.60 | 52.14 | 51.56 | 51.96 | 0.70% | 8772457 |
| Mar 10, 2026 | 51.38 | 51.68 | 50.97 | 51.23 | -0.29% | 10471042 |
| Mar 09, 2026 | 50.16 | 50.69 | 49.27 | 50.10 | -0.12% | 16660486 |
| Mar 06, 2026 | 53.02 | 53.11 | 51.85 | 52.81 | -0.40% | 17135396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.