Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.90 | 60.96 | 59.76 | 59.80 | -1.81% | 6593974 |
| Sep 25, 2026 | 60.45 | 60.84 | 60.32 | 60.72 | 0.45% | 6511835 |
| Sep 24, 2026 | 60.48 | 61.13 | 60.34 | 61.02 | 0.89% | 7669696 |
| Sep 23, 2026 | 61.83 | 62.69 | 61.75 | 62.07 | 0.39% | 7354781 |
| Sep 22, 2026 | 60.50 | 61.38 | 60.48 | 61.22 | 1.19% | 5687714 |
| Sep 21, 2026 | 60.64 | 60.94 | 60.46 | 60.78 | 0.23% | 4246860 |
| Sep 18, 2026 | 60.91 | 61.06 | 60.37 | 61.05 | 0.23% | 17133189 |
| Sep 17, 2026 | 61 | 61 | 59.75 | 60.21 | -1.30% | 11308664 |
| Sep 16, 2026 | 59.60 | 60.20 | 59.25 | 60.20 | 1.01% | 6658462 |
| Sep 15, 2026 | 59.59 | 59.77 | 58.97 | 59.25 | -0.57% | 7891370 |
| Sep 14, 2026 | 60.68 | 60.75 | 59.89 | 60.59 | -0.15% | 6593698 |
| Sep 11, 2026 | 60.50 | 61.14 | 60.27 | 60.87 | 0.61% | 7950459 |
| Sep 10, 2026 | 63.79 | 63.92 | 62.12 | 63.44 | -0.55% | 7680694 |
| Sep 09, 2026 | 63.89 | 64.58 | 63.79 | 64.58 | 1.08% | 7990305 |
| Sep 08, 2026 | 63.05 | 63.19 | 62.41 | 62.55 | -0.79% | 5852628 |
| Sep 07, 2026 | 62.77 | 63.57 | 62.50 | 62.93 | 0.25% | 5923786 |
| Sep 04, 2026 | 63.72 | 63.72 | 61.97 | 62.25 | -2.31% | 6747774 |
| Sep 03, 2026 | 63.63 | 64.16 | 63.24 | 63.78 | 0.24% | 8669790 |
| Sep 02, 2026 | 65.26 | 65.47 | 64.25 | 64.65 | -0.93% | 8174214 |
| Sep 01, 2026 | 65.98 | 66.87 | 65.71 | 66.84 | 1.30% | 5661370 |
| Aug 31, 2026 | 66.68 | 66.74 | 65.27 | 66.23 | -0.67% | 15540156 |
| Aug 28, 2026 | 66.60 | 67.30 | 66.34 | 67.30 | 1.05% | 8442389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.