Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 65.50 | 65.98 | 65.18 | 65.59 | 0.14% | 5768095 |
| Jun 16, 2026 | 65.18 | 65.50 | 64.88 | 65.19 | 0.02% | 6067233 |
| Jun 15, 2026 | 65.19 | 65.44 | 64.74 | 65.18 | -0.02% | 9724092 |
| Jun 12, 2026 | 62.80 | 63.21 | 62.20 | 62.93 | 0.21% | 8296528 |
| Jun 11, 2026 | 59.14 | 61.19 | 59.06 | 60.80 | 2.81% | 10371932 |
| Jun 10, 2026 | 60.55 | 61.09 | 59.71 | 60.20 | -0.58% | 10886165 |
| Jun 09, 2026 | 59.53 | 60.43 | 59.04 | 60.08 | 0.92% | 12400757 |
| Jun 05, 2026 | 62.20 | 62.41 | 60.97 | 61.24 | -1.54% | 7385673 |
| Jun 04, 2026 | 63.90 | 64 | 62.37 | 62.80 | -1.72% | 7871447 |
| Jun 03, 2026 | 64.55 | 65.04 | 64.39 | 64.91 | 0.56% | 8405596 |
| Jun 02, 2026 | 63.40 | 63.58 | 62.55 | 63.37 | -0.05% | 7621289 |
| Jun 01, 2026 | 62.31 | 62.95 | 62.14 | 62.48 | 0.27% | 6338357 |
| May 29, 2026 | 61.50 | 62.33 | 61.39 | 62.31 | 1.32% | 29984452 |
| May 28, 2026 | 61.05 | 61.55 | 59.81 | 60.55 | -0.82% | 9677632 |
| May 27, 2026 | 60.34 | 61.28 | 60.33 | 61.28 | 1.56% | 6315557 |
| May 26, 2026 | 60.05 | 60.36 | 59.80 | 60.35 | 0.50% | 6638734 |
| May 25, 2026 | 59.61 | 60.64 | 59.52 | 60.12 | 0.86% | 5233035 |
| May 22, 2026 | 59.85 | 60.25 | 59.47 | 59.75 | -0.17% | 10710132 |
| May 21, 2026 | 58.51 | 59.31 | 58.51 | 59.10 | 1.01% | 8658312 |
| May 20, 2026 | 57.50 | 57.78 | 57.27 | 57.33 | -0.30% | 7952928 |
| May 19, 2026 | 58.57 | 58.85 | 57.71 | 58.70 | 0.22% | 9927689 |
| May 18, 2026 | 59.25 | 59.33 | 58.61 | 58.77 | -0.81% | 7699931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.