Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 380.65 | 392 | 380.25 | 388.15 | 1.97% | 6952334 |
| Jun 24, 2025 | 362.95 | 379.85 | 362.30 | 377.05 | 3.88% | 5337639 |
| Jun 23, 2025 | 355.15 | 362.55 | 355.10 | 360.55 | 1.52% | 1621291 |
| Jun 20, 2025 | 351 | 359 | 342.85 | 357.85 | 1.95% | 2845844 |
| Jun 19, 2025 | 365.80 | 366.50 | 352.75 | 355.25 | -2.88% | 1263970 |
| Jun 18, 2025 | 360.95 | 368.25 | 357.55 | 365.35 | 1.22% | 5011004 |
| Jun 17, 2025 | 365.30 | 366 | 357.15 | 358.75 | -1.79% | 767727 |
| Jun 16, 2025 | 360.10 | 365.70 | 353.65 | 365.30 | 1.44% | 1270461 |
| Jun 13, 2025 | 350 | 361.15 | 343.50 | 360.05 | 2.87% | 2074928 |
| Jun 12, 2025 | 365 | 369.45 | 356.05 | 357.60 | -2.03% | 2230187 |
| Jun 11, 2025 | 367 | 370 | 361.60 | 365.40 | -0.44% | 1584094 |
| Jun 10, 2025 | 373 | 374.65 | 365.60 | 366.50 | -1.74% | 1155614 |
| Jun 09, 2025 | 367.05 | 377 | 366.10 | 371.85 | 1.31% | 3064717 |
| Jun 06, 2025 | 370.25 | 373.75 | 365 | 367.05 | -0.86% | 1224117 |
| Jun 05, 2025 | 369.95 | 374.70 | 368.05 | 369.25 | -0.19% | 2064164 |
| Jun 04, 2025 | 369.10 | 370 | 362.70 | 369.40 | 0.08% | 880400 |
| Jun 03, 2025 | 368.70 | 375.70 | 367.15 | 369.70 | 0.27% | 3054798 |
| Jun 02, 2025 | 358.10 | 369.80 | 354.75 | 366.60 | 2.37% | 2986711 |
| May 30, 2025 | 361.75 | 373.55 | 356.90 | 358 | -1.04% | 4070536 |
| May 29, 2025 | 359.90 | 362 | 358.10 | 360.15 | 0.07% | 963864 |
| May 28, 2025 | 363.05 | 365.40 | 357.10 | 358.55 | -1.24% | 1802299 |
| May 27, 2025 | 364 | 370 | 360.60 | 363.05 | -0.26% | 3847695 |
| May 26, 2025 | 356.90 | 363 | 353.45 | 362.55 | 1.58% | 3205936 |