Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 425 | 428.65 | 415.55 | 426.25 | 0.29% | 1423597 |
| Apr 01, 2026 | 427 | 441 | 427 | 431.40 | 1.03% | 2796488 |
| Mar 30, 2026 | 423.70 | 423.70 | 411.45 | 416.70 | -1.65% | 1313323 |
| Mar 27, 2026 | 426.30 | 430.10 | 420.70 | 428.75 | 0.57% | 5301114 |
| Mar 25, 2026 | 419.60 | 432.85 | 419.20 | 430.35 | 2.56% | 2226545 |
| Mar 24, 2026 | 420 | 420.85 | 405.10 | 418.90 | -0.26% | 842162 |
| Mar 23, 2026 | 418.75 | 418.95 | 402 | 411.40 | -1.76% | 1377471 |
| Mar 20, 2026 | 415.05 | 429 | 415.05 | 422.85 | 1.88% | 2156599 |
| Mar 19, 2026 | 418.80 | 418.80 | 410.65 | 413.40 | -1.29% | 1890729 |
| Mar 18, 2026 | 402.75 | 425.80 | 402.75 | 422.55 | 4.92% | 3826912 |
| Mar 17, 2026 | 401.45 | 406.95 | 399.85 | 402.30 | 0.21% | 1801932 |
| Mar 16, 2026 | 402.40 | 405.75 | 392.45 | 401.25 | -0.29% | 1478001 |
| Mar 13, 2026 | 406.20 | 406.95 | 395.65 | 403.25 | -0.73% | 2207270 |
| Mar 12, 2026 | 415 | 415 | 403.80 | 408.20 | -1.64% | 1659934 |
| Mar 11, 2026 | 424.85 | 429.75 | 416.50 | 417.95 | -1.62% | 889947 |
| Mar 10, 2026 | 415.95 | 427.70 | 415.95 | 425.85 | 2.38% | 755072 |
| Mar 09, 2026 | 415 | 417.10 | 401.40 | 415.65 | 0.16% | 1170908 |
| Mar 06, 2026 | 425.05 | 430.50 | 421.30 | 422.60 | -0.58% | 595318 |
| Mar 05, 2026 | 418.55 | 429.75 | 413.75 | 428.10 | 2.28% | 1604071 |
| Mar 04, 2026 | 422.25 | 424.80 | 410.05 | 416.70 | -1.31% | 1090764 |
| Mar 02, 2026 | 410.05 | 434.30 | 410.05 | 427.90 | 4.35% | 1760668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.