Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 425.35 | 437.95 | 424.50 | 425.45 | 0.02% | 5440709 |
| Jul 17, 2025 | 420 | 426.50 | 417.30 | 425.30 | 1.26% | 1682721 |
| Jul 16, 2025 | 418.60 | 422.50 | 416.05 | 421.15 | 0.61% | 1243552 |
| Jul 15, 2025 | 405 | 418.50 | 404.80 | 417.55 | 3.10% | 2303665 |
| Jul 14, 2025 | 410 | 411.95 | 404.05 | 406.35 | -0.89% | 2160696 |
| Jul 11, 2025 | 414 | 415.60 | 407.65 | 411.25 | -0.66% | 3185846 |
| Jul 10, 2025 | 421.80 | 426.30 | 414.15 | 415.10 | -1.59% | 2592665 |
| Jul 09, 2025 | 412.80 | 424.10 | 409.15 | 421.30 | 2.06% | 9609855 |
| Jul 08, 2025 | 398 | 410.50 | 393.45 | 408.80 | 2.71% | 5250563 |
| Jul 07, 2025 | 389.70 | 397.60 | 388.60 | 396.10 | 1.64% | 1750206 |
| Jul 04, 2025 | 389 | 392 | 387.55 | 390.10 | 0.28% | 1304996 |
| Jul 03, 2025 | 386.40 | 394.40 | 384.70 | 388.85 | 0.63% | 2716340 |
| Jul 02, 2025 | 383.95 | 388.90 | 378.45 | 386.35 | 0.63% | 3494807 |
| Jul 01, 2025 | 384.25 | 385.80 | 380.85 | 383.95 | -0.08% | 1004697 |
| Jun 30, 2025 | 382.65 | 386.95 | 381.85 | 382.80 | 0.04% | 1926845 |
| Jun 27, 2025 | 389.50 | 390.70 | 381.25 | 382.65 | -1.76% | 3036867 |
| Jun 26, 2025 | 391.75 | 393.60 | 381 | 384.80 | -1.77% | 3051419 |
| Jun 25, 2025 | 380.65 | 392 | 380.25 | 388.15 | 1.97% | 6953356 |
| Jun 24, 2025 | 362.95 | 379.85 | 362.30 | 377.05 | 3.88% | 5337639 |
| Jun 23, 2025 | 355.15 | 362.55 | 355.10 | 360.55 | 1.52% | 1621291 |
| Jun 20, 2025 | 351 | 359 | 342.85 | 357.85 | 1.95% | 2845844 |