Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410.70 | 413.40 | 409.05 | 412.30 | 0.39% | 937073 |
| Dec 11, 2025 | 405.05 | 412.05 | 404.25 | 410.70 | 1.39% | 1679404 |
| Dec 10, 2025 | 415.95 | 415.95 | 400.10 | 404.65 | -2.72% | 2073458 |
| Dec 09, 2025 | 395.05 | 417.45 | 395 | 415.30 | 5.13% | 4147364 |
| Dec 08, 2025 | 404 | 408.70 | 393.35 | 398.05 | -1.47% | 1380859 |
| Dec 05, 2025 | 401.40 | 408.25 | 398.25 | 404.60 | 0.80% | 2152693 |
| Dec 04, 2025 | 400 | 403.70 | 397.35 | 401.60 | 0.40% | 1276192 |
| Dec 03, 2025 | 409.85 | 410.40 | 399.55 | 401.95 | -1.93% | 1786771 |
| Dec 02, 2025 | 416.95 | 417.95 | 407.60 | 409.10 | -1.88% | 2601047 |
| Dec 01, 2025 | 426.35 | 433.75 | 416.65 | 417.60 | -2.05% | 1770983 |
| Nov 28, 2025 | 425.70 | 428.35 | 420.90 | 426.20 | 0.12% | 1761233 |
| Nov 27, 2025 | 419.45 | 426.90 | 415.95 | 425.25 | 1.38% | 1455614 |
| Nov 26, 2025 | 411.25 | 420.50 | 410.90 | 419.40 | 1.98% | 1423515 |
| Nov 25, 2025 | 404.05 | 414.45 | 403.20 | 410.65 | 1.63% | 3134101 |
| Nov 24, 2025 | 418 | 418.30 | 404.35 | 405.85 | -2.91% | 6662176 |
| Nov 21, 2025 | 425 | 425.90 | 415.65 | 418.40 | -1.55% | 2415231 |
| Nov 20, 2025 | 436 | 437.30 | 425 | 426 | -2.29% | 1284089 |
| Nov 19, 2025 | 435.50 | 442.80 | 433.30 | 436 | 0.11% | 1730332 |
| Nov 18, 2025 | 439.95 | 440.10 | 427.40 | 435.85 | -0.93% | 2184154 |
| Nov 17, 2025 | 437.15 | 443.45 | 436.60 | 440.10 | 0.67% | 1277411 |
| Nov 14, 2025 | 434.05 | 439.85 | 433.10 | 436.40 | 0.54% | 1449477 |
Access
/time_series
data via our API — starting from the
Basic plan.