Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.70 | 35.05 | 34.55 | 34.74 | 0.11% | 1940 |
| Apr 01, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 1334 |
| Mar 31, 2026 | 34.57 | 34.67 | 34.45 | 34.52 | -0.15% | 126 |
| Mar 30, 2026 | 34.48 | 34.66 | 34.48 | 34.66 | 0.51% | 691 |
| Mar 27, 2026 | 34.44 | 34.47 | 34.27 | 34.37 | -0.19% | 1474 |
| Mar 26, 2026 | 34.49 | 34.54 | 34.47 | 34.51 | 0.04% | 26 |
| Mar 25, 2026 | 34.64 | 34.64 | 34.36 | 34.56 | -0.22% | 2029 |
| Mar 24, 2026 | 34.32 | 34.43 | 34.29 | 34.43 | 0.33% | 1062 |
| Mar 23, 2026 | 34.31 | 34.40 | 34.28 | 34.36 | 0.15% | 4261 |
| Mar 20, 2026 | 34.60 | 34.60 | 34.42 | 34.46 | -0.42% | 2218 |
| Mar 19, 2026 | 34.86 | 34.86 | 34.52 | 34.57 | -0.82% | 1080 |
| Mar 18, 2026 | 34.83 | 34.84 | 34.68 | 34.68 | -0.43% | 8501 |
| Mar 17, 2026 | 34.77 | 34.82 | 34.68 | 34.82 | 0.16% | 2466 |
| Mar 16, 2026 | 34.98 | 34.98 | 34.78 | 34.81 | -0.48% | 253 |
| Mar 13, 2026 | 34.83 | 34.86 | 34.81 | 34.81 | -0.06% | 656 |
| Mar 12, 2026 | 34.84 | 34.84 | 34.70 | 34.75 | -0.28% | 1659 |
| Mar 11, 2026 | 34.68 | 34.74 | 34.68 | 34.74 | 0.16% | 2288 |
| Mar 10, 2026 | 34.63 | 34.66 | 34.63 | 34.66 | 0.09% | 14 |
| Mar 09, 2026 | 34.71 | 34.73 | 34.57 | 34.72 | 0.03% | 2210 |
| Mar 06, 2026 | 34.84 | 34.88 | 34.66 | 34.70 | -0.39% | 2475 |
| Mar 05, 2026 | 34.91 | 34.94 | 34.81 | 34.90 | -0.03% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.