Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67 | 67 | 66 | 66.20 | -1.19% | 0 |
| Dec 15, 2025 | 67.70 | 67.70 | 67.20 | 67.20 | -0.74% | 0 |
| Dec 12, 2025 | 65.70 | 67.50 | 65.70 | 67.50 | 2.74% | 0 |
| Dec 11, 2025 | 64.80 | 65.70 | 64.80 | 65.40 | 0.93% | 0 |
| Dec 10, 2025 | 65.10 | 65.10 | 64.70 | 64.70 | -0.61% | 0 |
| Dec 09, 2025 | 65.10 | 65.40 | 64.90 | 64.90 | -0.31% | 0 |
| Dec 08, 2025 | 65.80 | 65.80 | 64.90 | 64.90 | -1.37% | 0 |
| Dec 05, 2025 | 65.30 | 65.70 | 64.90 | 65.10 | -0.31% | 0 |
| Dec 04, 2025 | 65.10 | 65.20 | 64.70 | 65.10 | 0 | 0 |
| Dec 03, 2025 | 65.60 | 65.60 | 64.50 | 64.60 | -1.52% | 0 |
| Dec 02, 2025 | 65.10 | 65.20 | 64.80 | 65.20 | 0.15% | 0 |
| Dec 01, 2025 | 64.70 | 65.10 | 64.60 | 65.10 | 0.62% | 0 |
| Nov 28, 2025 | 64.80 | 65 | 64.50 | 65 | 0.31% | 0 |
| Nov 27, 2025 | 64.10 | 64.60 | 64.10 | 64.60 | 0.78% | 0 |
| Nov 26, 2025 | 63.90 | 64.10 | 63.90 | 64.10 | 0.31% | 0 |
| Nov 25, 2025 | 63.60 | 63.60 | 63.40 | 63.50 | -0.16% | 0 |
| Nov 24, 2025 | 64.20 | 64.20 | 63.60 | 63.70 | -0.78% | 0 |
| Nov 21, 2025 | 63.50 | 64 | 63.50 | 63.70 | 0.31% | 0 |
| Nov 20, 2025 | 64.20 | 64.40 | 63.50 | 63.50 | -1.09% | 0 |
| Nov 19, 2025 | 63.30 | 63.60 | 63.30 | 63.50 | 0.32% | 0 |
| Nov 18, 2025 | 63.30 | 63.70 | 63.30 | 63.50 | 0.32% | 0 |
| Nov 17, 2025 | 64.90 | 65.10 | 64.10 | 64.10 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.