Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 75.40 | 75.80 | 75.10 | 75.10 | -0.40% | 0 |
| May 27, 2026 | 76.10 | 76.50 | 75.60 | 75.60 | -0.66% | 0 |
| May 26, 2026 | 77.40 | 77.40 | 75.70 | 75.70 | -2.20% | 0 |
| May 25, 2026 | 76.40 | 76.80 | 76.30 | 76.30 | -0.13% | 0 |
| May 22, 2026 | 77.30 | 77.30 | 75.40 | 75.50 | -2.33% | 0 |
| May 21, 2026 | 77.10 | 77.40 | 77 | 77.20 | 0.13% | 0 |
| May 20, 2026 | 75.40 | 77.10 | 75.40 | 77.10 | 2.25% | 0 |
| May 19, 2026 | 76.70 | 76.70 | 76 | 76 | -0.91% | 0 |
| May 18, 2026 | 74.10 | 76.60 | 74.10 | 76.60 | 3.37% | 0 |
| May 15, 2026 | 73.40 | 74.50 | 73.40 | 74.40 | 1.36% | 0 |
| May 14, 2026 | 73.90 | 74.40 | 73.90 | 74 | 0.14% | 0 |
| May 13, 2026 | 73 | 73.50 | 73 | 73.50 | 0.68% | 0 |
| May 12, 2026 | 72.70 | 73.30 | 72.40 | 72.40 | -0.41% | 0 |
| May 11, 2026 | 72.90 | 73.50 | 72.90 | 72.90 | 0 | 0 |
| May 08, 2026 | 71.90 | 73.10 | 71.90 | 73.10 | 1.67% | 0 |
| May 07, 2026 | 73 | 73 | 71.60 | 71.60 | -1.92% | 0 |
| May 06, 2026 | 72.60 | 72.90 | 72.10 | 72.80 | 0.28% | 0 |
| May 05, 2026 | 71.80 | 72.20 | 71.30 | 71.80 | 0 | 0 |
| May 04, 2026 | 72.20 | 72.20 | 71.60 | 71.60 | -0.83% | 0 |
| Apr 30, 2026 | 70.40 | 72.30 | 70.40 | 71.90 | 2.13% | 0 |
| Apr 29, 2026 | 72.20 | 72.40 | 71 | 71 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.