Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.90 | 75.30 | 73.90 | 75.30 | 1.89% | 0 |
| Apr 01, 2026 | 76.10 | 76.10 | 75.10 | 75.60 | -0.66% | 0 |
| Mar 31, 2026 | 74 | 75 | 74 | 75 | 1.35% | 0 |
| Mar 30, 2026 | 72.60 | 73.40 | 72.20 | 73.40 | 1.10% | 0 |
| Mar 27, 2026 | 74 | 74 | 72.40 | 72.40 | -2.16% | 0 |
| Mar 26, 2026 | 72.90 | 73.90 | 72.90 | 73.60 | 0.96% | 0 |
| Mar 25, 2026 | 73.20 | 73.90 | 73.20 | 73.50 | 0.41% | 0 |
| Mar 24, 2026 | 72.80 | 72.80 | 72.20 | 72.20 | -0.82% | 0 |
| Mar 23, 2026 | 71.90 | 73.10 | 71.90 | 73 | 1.53% | 0 |
| Mar 20, 2026 | 73.70 | 73.80 | 72.20 | 72.20 | -2.04% | 0 |
| Mar 19, 2026 | 73 | 73.90 | 73 | 73 | 0 | 0 |
| Mar 18, 2026 | 75.20 | 75.40 | 74.30 | 74.30 | -1.20% | 0 |
| Mar 17, 2026 | 74.10 | 74.60 | 74.10 | 74.30 | 0.27% | 0 |
| Mar 16, 2026 | 75.60 | 75.60 | 74.30 | 74.60 | -1.32% | 0 |
| Mar 13, 2026 | 74.60 | 75.10 | 74.60 | 74.90 | 0.40% | 0 |
| Mar 12, 2026 | 74.70 | 75.50 | 74.70 | 75 | 0.40% | 0 |
| Mar 11, 2026 | 75.40 | 75.40 | 74.90 | 75.30 | -0.13% | 0 |
| Mar 10, 2026 | 75.60 | 75.60 | 75.30 | 75.30 | -0.40% | 0 |
| Mar 09, 2026 | 73.50 | 74.30 | 73.50 | 74 | 0.68% | 0 |
| Mar 06, 2026 | 76.40 | 76.40 | 75.30 | 75.60 | -1.05% | 0 |
| Mar 05, 2026 | 75.60 | 76.30 | 75.50 | 75.50 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.