Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Dec 15, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 40600 |
| Dec 12, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 40600 |
| Dec 11, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 40600 |
| Dec 10, 2025 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 40600 |
| Dec 09, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 40600 |
| Dec 08, 2025 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 40600 |
| Dec 05, 2025 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 40600 |
| Dec 04, 2025 | 0.48100001 | 0.48100001 | 0.48100001 | 0.48100001 | 0 | 40600 |
| Dec 03, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 40600 |
| Dec 02, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 40600 |
| Dec 01, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 40600 |
| Nov 28, 2025 | 0.50400001 | 0.52399999 | 0.49700001 | 0.49800000 | -1.19% | 40600 |
| Nov 27, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Nov 26, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 2000 |
| Nov 25, 2025 | 0.45899999 | 0.45899999 | 0.45899999 | 0.45899999 | 0 | 0 |
| Nov 24, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 2000 |
| Nov 21, 2025 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 2000 |
| Nov 20, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Nov 19, 2025 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 2000 |
| Nov 18, 2025 | 0.46300000 | 0.46300000 | 0.46300000 | 0.46300000 | 0 | 2000 |
| Nov 17, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.