Scotiabank Peru S.A.A. (SCOTIAC1) - Historical data, historical prices

11.85000 PEN

0.15

1.28%

Last update Mar 15, 3:00 PM -05

Market closed

Day range

11.85000

11.85000

11.85000

Previous close

11.70000

Open

11.85000

Access this stock data via API

Scotiabank Peru S.A.A.

11.85

0.15

1.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 26, 2025	11.85	11.85	11.85	11.85	0	1120
Aug 25, 2025	11.70	11.70	11.70	11.70	0	3100
Aug 22, 2025	11.80	11.80	11.80	11.80	0	0
Aug 21, 2025	11.80	11.80	11.80	11.80	0	0
Aug 20, 2025	11.80	11.80	11.80	11.80	0	0
Aug 19, 2025	11.80	11.80	11.80	11.80	0	0
Aug 18, 2025	11.80	11.80	11.80	11.80	0	801
Aug 15, 2025	11.80	11.80	11.80	11.80	0	3210
Aug 14, 2025	11.45	11.45	11.45	11.45	0	300
Aug 13, 2025	11.45	11.45	11.45	11.45	0	0
Aug 12, 2025	11.45	11.45	11.45	11.45	0	0
Aug 11, 2025	11.45	11.45	11.45	11.45	0	0
Aug 08, 2025	11.45	11.45	11.45	11.45	0	0
Aug 07, 2025	11.45	11.45	11.45	11.45	0	220
Aug 05, 2025	11.45	11.45	11.45	11.45	0	439
Aug 04, 2025	11.45	11.45	11.45	11.45	0	0
Aug 01, 2025	11.45	11.45	11.45	11.45	0	526
Jul 31, 2025	11.15	11.15	11.15	11.15	0	3630
Jul 30, 2025	11.80	11.80	11.80	11.80	0	3930