Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.35 | 16.55 | 16.35 | 16.41 | 0.37% | 2600 |
| May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| May 13, 2025 | 15.77 | 15.77 | 15.76 | 15.76 | -0.06% | 300 |
| May 12, 2025 | 15.52 | 15.52 | 15.45 | 15.47 | -0.32% | 500 |
| May 09, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 100 |
| May 08, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| May 07, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 200 |
| May 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 05, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| May 02, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| May 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 1300 |
| Apr 30, 2025 | 13.50 | 13.50 | 13.37 | 13.47 | -0.22% | 1800 |
| Apr 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Apr 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 700 |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 200 |