Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.74 | 15.10 | 14.74 | 14.83 | 0.61% | 45100 |
| Jun 11, 2026 | 14.49 | 14.73 | 14.34 | 14.54 | 0.38% | 35400 |
| Jun 10, 2026 | 14.36 | 14.47 | 14.21 | 14.21 | -1.04% | 24100 |
| Jun 09, 2026 | 14.54 | 14.78 | 14.28 | 14.28 | -1.79% | 64900 |
| Jun 08, 2026 | 14.39 | 14.52 | 14.26 | 14.43 | 0.28% | 37600 |
| Jun 05, 2026 | 14.21 | 14.43 | 14.21 | 14.25 | 0.28% | 35600 |
| Jun 04, 2026 | 14.16 | 14.16 | 14.01 | 14.06 | -0.67% | 38100 |
| Jun 03, 2026 | 14 | 14.15 | 13.86 | 14.06 | 0.43% | 42300 |
| Jun 02, 2026 | 14.10 | 14.18 | 13.81 | 13.96 | -0.99% | 69700 |
| Jun 01, 2026 | 14.09 | 14.15 | 13.87 | 13.94 | -1.06% | 47700 |
| May 29, 2026 | 14.21 | 14.68 | 14.21 | 14.35 | 0.99% | 85100 |
| May 28, 2026 | 14.19 | 14.46 | 14.11 | 14.14 | -0.35% | 39200 |
| May 27, 2026 | 14.43 | 14.43 | 14.11 | 14.16 | -1.87% | 50400 |
| May 26, 2026 | 14.01 | 14.09 | 13.85 | 14.01 | 0 | 54900 |
| May 22, 2026 | 13.83 | 13.93 | 13.62 | 13.71 | -0.87% | 40000 |
| May 21, 2026 | 13.87 | 14.02 | 13.72 | 13.87 | 0 | 69400 |
| May 20, 2026 | 13.49 | 13.88 | 13.45 | 13.78 | 2.15% | 63500 |
| May 19, 2026 | 13.24 | 13.30 | 13.09 | 13.17 | -0.51% | 103900 |
| May 18, 2026 | 13.36 | 13.40 | 13.19 | 13.28 | -0.60% | 93200 |
| May 15, 2026 | 13.32 | 13.45 | 13.17 | 13.26 | -0.43% | 59100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.