Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.95 | 244.30 | 225.60 | 239.15 | 1.79% | 16428 |
| Apr 01, 2026 | 232.85 | 233.70 | 228.15 | 231.05 | -0.77% | 2378 |
| Mar 30, 2026 | 224 | 225.40 | 219.35 | 221.40 | -1.16% | 6689 |
| Mar 27, 2026 | 225.95 | 230.85 | 224.20 | 227.20 | 0.55% | 6655 |
| Mar 25, 2026 | 228.15 | 235.15 | 228 | 228.95 | 0.35% | 4742 |
| Mar 24, 2026 | 229.35 | 236 | 224.35 | 228.70 | -0.28% | 17010 |
| Mar 23, 2026 | 235.35 | 235.35 | 220.90 | 224.15 | -4.76% | 10673 |
| Mar 20, 2026 | 245.40 | 248.05 | 235 | 237.20 | -3.34% | 4222 |
| Mar 19, 2026 | 245.95 | 247.25 | 243 | 245.30 | -0.26% | 1700 |
| Mar 18, 2026 | 252.35 | 256.90 | 249.15 | 251.15 | -0.48% | 30945 |
| Mar 17, 2026 | 251 | 252.80 | 247.40 | 248.65 | -0.94% | 2547 |
| Mar 16, 2026 | 247 | 248.75 | 241 | 247.55 | 0.22% | 5866 |
| Mar 13, 2026 | 253.35 | 254.95 | 245.85 | 250.65 | -1.07% | 4937 |
| Mar 12, 2026 | 255.70 | 258.95 | 248.45 | 256.90 | 0.47% | 14305 |
| Mar 11, 2026 | 249.05 | 264 | 248.80 | 256.75 | 3.09% | 5614 |
| Mar 10, 2026 | 245 | 248 | 239.05 | 247.85 | 1.16% | 2758 |
| Mar 09, 2026 | 242 | 242.50 | 238 | 238.15 | -1.59% | 2518 |
| Mar 06, 2026 | 253.50 | 258.20 | 251.40 | 251.40 | -0.83% | 2057 |
| Mar 05, 2026 | 274.75 | 274.75 | 250.05 | 253.15 | -7.86% | 10626 |
| Mar 04, 2026 | 254 | 260.90 | 249.90 | 258 | 1.57% | 5146 |
| Mar 02, 2026 | 260 | 264.60 | 254.15 | 257.20 | -1.08% | 5318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.