Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92000002 | 0.92000002 | 0.89999998 | 0.92000002 | 0 | 51543 |
| Apr 01, 2026 | 0.91000003 | 0.92500001 | 0.91000003 | 0.92000002 | 1.10% | 30602 |
| Mar 31, 2026 | 0.89999998 | 0.91000003 | 0.88499999 | 0.88499999 | -1.67% | 33419 |
| Mar 30, 2026 | 0.89999998 | 0.91000003 | 0.88000000 | 0.89999998 | 0 | 99772 |
| Mar 27, 2026 | 0.93500000 | 0.93500000 | 0.89499998 | 0.89999998 | -3.74% | 47189 |
| Mar 26, 2026 | 0.91500002 | 0.93000001 | 0.89499998 | 0.93000001 | 1.64% | 15871 |
| Mar 25, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Mar 24, 2026 | 0.92000002 | 0.93500000 | 0.92000002 | 0.92000002 | 0 | 23021 |
| Mar 23, 2026 | 0.92000002 | 0.94000000 | 0.92000002 | 0.92000002 | 0 | 252402 |
| Mar 20, 2026 | 0.94999999 | 0.95499998 | 0.92000002 | 0.94499999 | -0.53% | 83977 |
| Mar 19, 2026 | 0.94999999 | 0.94999999 | 0.93500000 | 0.94999999 | 0 | 39227 |
| Mar 18, 2026 | 0.93500000 | 0.93500000 | 0.92500001 | 0.93500000 | 0 | 26552 |
| Mar 17, 2026 | 0.94000000 | 0.94499999 | 0.93500000 | 0.93500000 | -0.53% | 22505 |
| Mar 16, 2026 | 0.92250001 | 0.94499999 | 0.92000002 | 0.94000000 | 1.90% | 34461 |
| Mar 13, 2026 | 0.93500000 | 0.93500000 | 0.91500002 | 0.93500000 | 0 | 27168 |
| Mar 12, 2026 | 0.93000001 | 0.93500000 | 0.92000002 | 0.93500000 | 0.54% | 57661 |
| Mar 11, 2026 | 0.94499999 | 0.94499999 | 0.92000002 | 0.93500000 | -1.06% | 3978 |
| Mar 10, 2026 | 0.91000003 | 0.94499999 | 0.91000003 | 0.94000000 | 3.30% | 117818 |
| Mar 09, 2026 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94499999 | -0.53% | 15821 |
| Mar 06, 2026 | 0.95999998 | 0.97000003 | 0.95999998 | 0.95999998 | 0 | 3936728 |
| Mar 05, 2026 | 0.96499997 | 0.98500001 | 0.93500000 | 0.98500001 | 2.07% | 50524 |
| Mar 04, 2026 | 0.99000001 | 1.020000 | 0.99000001 | 1.0100000 | 2.02% | 110115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.