Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 9m
Market closed

Pre-market opens in 17 hours 39 minutes
Main market opens in 23 hours 9 minutes

10:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTH

MUNICH
44.97000 EUR
0.215
0.48%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
44.97000
44.97000
Previous close
44.75500
Open
44.97000
Access this stock data via API
Subscribe
Worthington Enterprises Inc.
44.97
0.22
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 44.97 44.97 44.97 44.97 0 0
Apr 01, 2026 44.76 44.76 44.76 44.76 0 0
Mar 31, 2026 44.37 44.37 44.37 44.37 0 0
Mar 30, 2026 43.90 43.90 43.90 43.90 0 0
Mar 27, 2026 43.90 43.90 43.90 43.90 0 0
Mar 26, 2026 43.06 43.06 43.06 43.06 0 0
Mar 25, 2026 43.63 43.63 43.63 43.63 0 0
Mar 24, 2026 42.17 42.17 42.17 42.17 0 0
Mar 23, 2026 41.54 41.54 41.54 41.54 0 0
Mar 20, 2026 41.79 41.79 41.79 41.79 0 0
Mar 19, 2026 41.79 41.79 41.79 41.79 0 0
Mar 18, 2026 41.79 41.79 41.79 41.79 0 0
Mar 17, 2026 41.79 41.79 41.79 41.79 0 0
Mar 16, 2026 41.19 41.19 41.19 41.19 0 0
Mar 13, 2026 41.19 41.19 41.19 41.19 0 0
Mar 12, 2026 42.92 42.92 42.92 42.92 0 0
Mar 11, 2026 42.92 42.92 42.92 42.92 0 0
Mar 10, 2026 43.39 43.39 43.39 43.39 0 0
Mar 09, 2026 44.31 44.31 44.31 44.31 0 0
Mar 06, 2026 45.16 45.16 45.16 45.16 0 0
Mar 05, 2026 46.54 46.54 46.54 46.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 39 minutes

16:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).