Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Dec 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Dec 11, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Dec 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Dec 09, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Dec 08, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Dec 05, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Dec 04, 2025 | 47.44 | 47.50 | 47.44 | 47.50 | 0.13% | 0 |
| Dec 03, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Dec 02, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Dec 01, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Nov 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Nov 27, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Nov 25, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 24, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Nov 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Nov 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| Nov 18, 2025 | 45.48 | 45.48 | 45.46 | 45.46 | -0.04% | 0 |
| Nov 17, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.