Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 37 |
| Dec 12, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -2.84% | 724 |
| Dec 10, 2025 | 1.37 | 1.40 | 1.36 | 1.40 | 2.19% | 400 |
| Dec 08, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.92% | 4026 |
| Dec 05, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 591 |
| Dec 04, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 0.70% | 309 |
| Dec 03, 2025 | 1.40 | 1.42 | 1.39 | 1.42 | 1.43% | 600 |
| Dec 02, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 0 | 1500 |
| Dec 01, 2025 | 1.40 | 1.40 | 1.37 | 1.39 | -0.71% | 2294 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 123 |
| Nov 25, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 88 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 2000 |
| Nov 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.