Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 7 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 7 |
| Dec 12, 2025 | 13.92 | 14.00 | 13.92 | 14.00 | 0.57% | 58 |
| Dec 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 900 |
| Dec 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 900 |
| Dec 09, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 900 |
| Dec 08, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 15 |
| Dec 05, 2025 | 13.32 | 13.53 | 13.32 | 13.53 | 1.54% | 38 |
| Dec 04, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50 |
| Dec 03, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50 |
| Dec 02, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50 |
| Dec 01, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 50 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 50 |
| Nov 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 26, 2025 | 13.31 | 13.56 | 13.31 | 13.56 | 1.88% | 50 |
| Nov 25, 2025 | 13.26 | 13.47 | 13.26 | 13.47 | 1.58% | 44 |
| Nov 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 80 |
| Nov 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 80 |
| Nov 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 80 |
| Nov 18, 2025 | 13.11 | 13.20 | 13.11 | 13.20 | 0.65% | 80 |
| Nov 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.