Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 1 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 1 |
| Apr 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 14, 2026 | 8.83 | 9.43 | 8.83 | 9.43 | 6.84% | 1 |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 15 |
| Apr 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 513 |
| Apr 09, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 08, 2026 | 9.04 | 9.48 | 9.04 | 9.37 | 3.65% | 513 |
| Apr 07, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 100 |
| Apr 02, 2026 | 8.98 | 9.28 | 8.98 | 9.28 | 3.36% | 100 |
| Apr 01, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 170 |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 170 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | -0.48% | 170 |
| Mar 27, 2026 | 9 | 9.25 | 9 | 9.25 | 2.78% | 200 |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 4 |
| Mar 25, 2026 | 8.69 | 8.98 | 8.69 | 8.98 | 3.41% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.