Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 14m
Market closed

Pre-market opens in 2 days 12 hours 44 minutes
Main market opens in 2 days 18 hours 14 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXR0

XHAM
8.33700 EUR
0.06
0.71%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
8.33700
8.33700
Previous close
8.39700
Open
8.33700
Access this ETF data via API
Subscribe
iShares Edge MSCI World Minimum Volatility UC...
8.34
0.06
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.34 8.34 8.34 8.34 0 0
Apr 01, 2026 8.40 8.40 8.40 8.40 0 0
Mar 31, 2026 8.36 8.36 8.36 8.36 0 0
Mar 30, 2026 8.25 8.25 8.25 8.25 0 0
Mar 27, 2026 8.34 8.34 8.34 8.34 0 0
Mar 26, 2026 8.32 8.32 8.32 8.32 0 0
Mar 25, 2026 8.36 8.36 8.36 8.36 0 0
Mar 24, 2026 8.34 8.34 8.34 8.34 0 0
Mar 23, 2026 8.26 8.26 8.26 8.26 0 0
Mar 20, 2026 8.39 8.39 8.39 8.39 0 0
Mar 19, 2026 8.40 8.40 8.40 8.40 0 0
Mar 18, 2026 8.60 8.60 8.60 8.60 0 0
Mar 17, 2026 8.53 8.53 8.53 8.53 0 0
Mar 16, 2026 8.53 8.53 8.53 8.53 0 0
Mar 13, 2026 8.49 8.49 8.49 8.49 0 0
Mar 12, 2026 8.48 8.48 8.48 8.48 0 0
Mar 11, 2026 8.58 8.58 8.58 8.58 0 0
Mar 10, 2026 8.58 8.58 8.58 8.58 0 0
Mar 09, 2026 8.44 8.44 8.44 8.44 0 0
Mar 06, 2026 8.61 8.61 8.61 8.61 0 0
Mar 05, 2026 8.66 8.66 8.66 8.66 0 0
Mar 04, 2026 8.63 8.63 8.63 8.63 0 0
Mar 03, 2026 8.65 8.65 8.65 8.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 44 minutes

21:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).