Xtrackers MSCI Singapore UCITS ETF (O9A) - Historical data, historical prices

1.97400 USD

0.019

0.97%

Last update May 9, 3:00 PM +08

Market closed

Day range

1.97400

1.97400

1.98400

Previous close

1.95500

Open

1.97400

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF

1.97

0.02

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.97	1.98	1.97	1.97	0	5115
May 08, 2025	1.97	1.97	1.96	1.96	-0.51%	533
May 07, 2025	1.97	1.98	1.97	1.97	-0.05%	24000
May 06, 2025	1.97	1.97	1.97	1.97	0	0
May 05, 2025	1.95	1.95	1.95	1.95	0	0
May 02, 2025	1.93	1.93	1.93	1.93	0	0
Apr 30, 2025	1.91	1.91	1.91	1.91	0	0
Apr 29, 2025	1.90	1.90	1.89	1.89	-0.26%	3500
Apr 28, 2025	1.88	1.88	1.88	1.88	0	0
Apr 25, 2025	1.88	1.88	1.88	1.88	0	0
Apr 24, 2025	1.87	1.87	1.87	1.87	0	0
Apr 23, 2025	1.88	1.88	1.88	1.88	0	0
Apr 22, 2025	1.85	1.85	1.85	1.85	0	0
Apr 21, 2025	1.85	1.85	1.85	1.85	0	0
Apr 17, 2025	1.79	1.82	1.79	1.82	1.73%	8090
Apr 16, 2025	1.76	1.78	1.76	1.78	1.08%	2792
Apr 15, 2025	1.77	1.77	1.77	1.77	0	0
Apr 14, 2025	1.74	1.74	1.74	1.74	0	0
Apr 11, 2025	1.70	1.70	1.70	1.70	0	0
Apr 10, 2025	1.74	1.74	1.74	1.74	0	0