Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.80 | 33.80 | 32.70 | 32.70 | -3.25% | 200 |
| Dec 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Dec 12, 2025 | 35 | 35 | 34.40 | 34.80 | -0.57% | 40 |
| Dec 11, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 10, 2025 | 34.60 | 35.10 | 34.60 | 35.10 | 1.45% | 500 |
| Dec 09, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Dec 08, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Dec 05, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Dec 04, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Dec 03, 2025 | 32.50 | 33.98 | 32.50 | 33.98 | 4.54% | 374 |
| Dec 02, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Dec 01, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Nov 28, 2025 | 31.40 | 31.50 | 31.40 | 31.50 | 0.32% | 190 |
| Nov 27, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 30 |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Nov 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Nov 18, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Nov 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.