Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.60 | 17.60 | 17.54 | 17.54 | -0.36% | 6159 |
| Aug 21, 2025 | 17.56 | 17.69 | 17.56 | 17.69 | 0.72% | 6115 |
| Aug 19, 2025 | 17.64 | 17.65 | 17.62 | 17.63 | -0.07% | 1065 |
| Aug 18, 2025 | 17.65 | 17.66 | 17.55 | 17.65 | 0.05% | 12125 |
| Aug 14, 2025 | 17.31 | 17.46 | 17.30 | 17.45 | 0.79% | 7683 |
| Aug 13, 2025 | 17.41 | 17.41 | 17.37 | 17.37 | -0.25% | 209 |
| Aug 12, 2025 | 17.47 | 17.62 | 17.47 | 17.58 | 0.61% | 380 |
| Aug 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Aug 08, 2025 | 17.34 | 17.46 | 17.34 | 17.44 | 0.54% | 769 |
| Aug 07, 2025 | 17.38 | 17.38 | 17.31 | 17.32 | -0.35% | 11115 |
| Aug 06, 2025 | 17.34 | 17.35 | 17.32 | 17.35 | 0.05% | 3299 |
| Aug 05, 2025 | 17.33 | 17.33 | 17.25 | 17.31 | -0.13% | 2135 |
| Aug 04, 2025 | 17.37 | 17.37 | 17.35 | 17.35 | -0.10% | 25123 |
| Aug 01, 2025 | 17.64 | 17.64 | 17.49 | 17.52 | -0.70% | 2165 |
| Jul 31, 2025 | 17.51 | 17.53 | 17.51 | 17.53 | 0.09% | 689 |
| Jul 30, 2025 | 17.51 | 17.57 | 17.51 | 17.57 | 0.32% | 50 |
| Jul 29, 2025 | 17.47 | 17.50 | 17.47 | 17.50 | 0.19% | 2200 |
| Jul 28, 2025 | 17.53 | 17.53 | 17.51 | 17.53 | -0.02% | 145 |
| Jul 25, 2025 | 17.70 | 17.82 | 17.66 | 17.66 | -0.24% | 465 |