Standard Bank Group Ltd Sponsored ADR (SKCS) - Historical data, historical prices

14.10000 EUR

0.3

2.17%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

14.10000

14.10000

14.10000

Previous close

13.80000

Open

14.10000

Access this stock data via API

Standard Bank Group Ltd Sponsored ADR

14.10

0.30

2.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	14.10	14.10	14.10	14.10	0	70
Dec 15, 2025	13.80	13.80	13.80	13.80	0	70
Dec 12, 2025	13.60	13.60	13.60	13.60	0	70
Dec 11, 2025	13.50	13.50	13.50	13.50	0	70
Dec 10, 2025	13.40	13.40	13.40	13.40	0	70
Dec 09, 2025	13.40	13.40	13.40	13.40	0	70
Dec 08, 2025	13.70	13.80	13.70	13.80	0.73%	70
Dec 05, 2025	13.60	14.50	13.60	14.50	6.62%	2000
Dec 04, 2025	13.30	13.30	13.30	13.30	0	250
Dec 03, 2025	13.20	13.20	13.20	13.20	0	250
Dec 02, 2025	12.90	12.90	12.90	12.90	0	250
Dec 01, 2025	12.90	12.90	12.90	12.90	0	250
Nov 28, 2025	13.10	13.10	13.10	13.10	0	250
Nov 27, 2025	13.20	13.20	13.20	13.20	0	0
Nov 26, 2025	13.20	13.20	13.20	13.20	0	250
Nov 25, 2025	12.90	12.90	12.90	12.90	0	250
Nov 24, 2025	13.20	13.20	13.20	13.20	0	0
Nov 21, 2025	13.30	13.30	13.30	13.30	0	250
Nov 20, 2025	13.50	13.50	13.50	13.50	0	0
Nov 19, 2025	13.50	13.50	13.50	13.50	0	250
Nov 18, 2025	13.20	13.20	13.20	13.20	0	250
Nov 17, 2025	13.60	13.60	13.60	13.60	0	0

Access /time_series data via our API — starting from the Basic plan.