Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 146 | 146 | 146 | 0 | 200 |
| Apr 01, 2026 | 146 | 146 | 146 | 146 | 0 | 200 |
| Mar 31, 2026 | 139 | 140 | 139 | 139 | 0 | 0 |
| Mar 30, 2026 | 141 | 142 | 141 | 142 | 0.71% | 0 |
| Mar 27, 2026 | 144 | 144 | 139 | 139 | -3.47% | 0 |
| Mar 26, 2026 | 149 | 149 | 147 | 147 | -1.34% | 0 |
| Mar 25, 2026 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| Mar 24, 2026 | 149 | 149 | 145 | 145 | -2.68% | 200 |
| Mar 23, 2026 | 142 | 149 | 142 | 149 | 4.93% | 0 |
| Mar 20, 2026 | 149 | 149 | 145 | 145 | -2.68% | 200 |
| Mar 19, 2026 | 152 | 152 | 146 | 146 | -3.95% | 200 |
| Mar 18, 2026 | 153 | 153 | 151 | 151 | -1.31% | 0 |
| Mar 17, 2026 | 149 | 150 | 149 | 150 | 0.67% | 0 |
| Mar 16, 2026 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Mar 13, 2026 | 154 | 155 | 149 | 149 | -3.25% | 200 |
| Mar 12, 2026 | 159 | 160 | 156 | 156 | -1.89% | 200 |
| Mar 11, 2026 | 161 | 161 | 159 | 159 | -1.24% | 0 |
| Mar 10, 2026 | 165 | 165 | 163 | 163 | -1.21% | 0 |
| Mar 09, 2026 | 161 | 162 | 159 | 159 | -1.24% | 0 |
| Mar 06, 2026 | 169 | 169 | 166 | 166 | -1.78% | 200 |
| Mar 05, 2026 | 172 | 172 | 170 | 170 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.