Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 29m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 29 minutes

16:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JHY

MUNICH
129.53999 EUR
0.04
0.03%
Last update Apr 28, 8:02 AM CEST
Market closed
Day range
129.53999
129.53999
Previous close
129.58000
Open
129.53999
Access this stock data via API
Subscribe
Jack Henry & Associates, Inc.
129.54
0.04
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 129.54 129.54 129.54 129.54 0 0
Apr 27, 2026 129.58 129.58 129.58 129.58 0 0
Apr 24, 2026 129.98 129.98 129.98 129.98 0 0
Apr 23, 2026 132.28 132.28 132.28 132.28 0 0
Apr 22, 2026 132.16 132.16 132.16 132.16 0 0
Apr 21, 2026 130.30 130.30 130.30 130.30 0 0
Apr 20, 2026 130.16 130.16 130.16 130.16 0 0
Apr 17, 2026 130.16 130.16 130.16 130.16 0 0
Apr 16, 2026 129.52 129.52 129.52 129.52 0 0
Apr 15, 2026 128.14 128.14 128.14 128.14 0 0
Apr 14, 2026 128.14 128.14 128.14 128.14 0 0
Apr 13, 2026 125.96 125.96 125.96 125.96 0 0
Apr 10, 2026 131.90 131.90 131.90 131.90 0 0
Apr 09, 2026 136.02 136.02 136.02 136.02 0 0
Apr 08, 2026 138.74 138.74 138.74 138.74 0 0
Apr 07, 2026 136.04 136.04 136.04 136.04 0 0
Apr 02, 2026 133.84 133.84 133.84 133.84 0 0
Apr 01, 2026 136.36 136.36 136.36 136.36 0 0
Mar 31, 2026 136.30 136.30 136.30 136.30 0 0
Mar 30, 2026 134.08 134.08 134.08 134.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 28 minutes

22:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).