Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 47m
Main market

STOCKS is currently active.
Closing in 5 hours 47 minutes

10:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JHY

MUNICH
116.86000 EUR
1.1
0.95%
Last update May 18, 8:00 AM CEST
Main market
Day range
116.86000
116.86000
Previous close
115.76000
Open
116.86000
Access this stock data via API
Subscribe
Jack Henry & Associates, Inc.
116.86
1.10
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 116.86 116.86 116.86 116.86 0 0
May 15, 2026 115.76 115.76 115.76 115.76 0 0
May 14, 2026 121.60 121.60 121.60 121.60 0 0
May 13, 2026 122.96 122.96 122.96 122.96 0 0
May 12, 2026 122.46 122.46 122.46 122.46 0 0
May 11, 2026 124.04 124.04 124.04 124.04 0 0
May 08, 2026 124.04 124.04 124.04 124.04 0 0
May 07, 2026 122.12 122.12 122.12 122.12 0 0
May 06, 2026 128.24 128.24 128.24 128.24 0 0
May 05, 2026 131.04 131.04 131.04 131.04 0 0
May 04, 2026 131.04 131.04 131.04 131.04 0 0
Apr 30, 2026 131.04 131.04 131.04 131.04 0 0
Apr 29, 2026 130.30 130.30 130.30 130.30 0 0
Apr 28, 2026 129.54 129.54 129.54 129.54 0 0
Apr 27, 2026 129.58 129.58 129.58 129.58 0 0
Apr 24, 2026 129.98 129.98 129.98 129.98 0 0
Apr 23, 2026 132.28 132.28 132.28 132.28 0 0
Apr 22, 2026 132.16 132.16 132.16 132.16 0 0
Apr 21, 2026 130.30 130.30 130.30 130.30 0 0
Apr 20, 2026 130.16 130.16 130.16 130.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 47 minutes

16:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).