Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 0 | 0 |
| Apr 01, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| Mar 31, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 0 |
| Mar 30, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | 0 |
| Mar 27, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 0 | 0 |
| Mar 26, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 0 | 0 |
| Mar 25, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 0 | 0 |
| Mar 24, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Mar 23, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Mar 20, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 0 | 0 |
| Mar 19, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
| Mar 18, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 0 | 0 |
| Mar 17, 2026 | 145.72 | 145.72 | 145.70 | 145.70 | -0.01% | 0 |
| Mar 16, 2026 | 148.52 | 148.52 | 148.52 | 148.52 | 0 | 0 |
| Mar 13, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 0 | 0 |
| Mar 12, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 0 | 0 |
| Mar 11, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 0 | 0 |
| Mar 10, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 0 | 0 |
| Mar 09, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
| Mar 06, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| Mar 05, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| Mar 04, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| Mar 03, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.