Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 35m
Market closed

Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes

03:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNZN

XHAM
32.16000 EUR
0.535
1.64%
Last update Apr 2, 8:08 AM CEST
Main market
Day range
32.16000
32.16000
Previous close
32.69500
Open
32.16000
Access this ETF data via API
Subscribe
Xtrackers Nordic Net Zero Pathway Paris Align...
32.16
0.54
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 32.16 32.16 32.16 32.16 0 0
Apr 01, 2026 32.70 32.70 32.70 32.70 0 0
Mar 31, 2026 31.92 31.92 31.92 31.92 0 0
Mar 30, 2026 31.32 31.32 31.32 31.32 0 0
Mar 27, 2026 31.57 31.57 31.57 31.57 0 0
Mar 26, 2026 31.41 31.41 31.41 31.41 0 0
Mar 25, 2026 31.50 31.50 31.50 31.50 0 0
Mar 24, 2026 31.28 31.28 31.28 31.28 0 0
Mar 23, 2026 30.63 30.63 30.63 30.63 0 0
Mar 20, 2026 31.93 31.93 31.93 31.93 0 0
Mar 19, 2026 32.10 32.10 32.10 32.10 0 0
Mar 18, 2026 33.19 33.19 33.19 33.19 0 0
Mar 17, 2026 32.60 32.60 32.60 32.60 0 0
Mar 16, 2026 32.53 32.53 32.53 32.53 0 0
Mar 13, 2026 32.54 32.54 32.54 32.54 0 0
Mar 12, 2026 32.64 32.64 32.64 32.64 0 0
Mar 11, 2026 33.07 33.07 33.07 33.07 0 0
Mar 10, 2026 32.95 32.95 32.95 32.95 0 0
Mar 09, 2026 32.03 32.03 32.03 32.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 5 minutes

09:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).