Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 57m
Market closed

Pre-market opens in 2 hours 27 minutes
Main market opens in 7 hours 57 minutes

01:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4FM

XSTU
0.015000000 EUR
0.001
7.14%
Last update Jun 9, 9:56 PM CEST
Market closed
Day range
0.013000000
0.016000001
Previous close
0.014000000
Open
0.015000000
Access this stock data via API
Subscribe
Bisi International P.T.
0.02
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.015000000 0.016000001 0.013000000 0.015000000 0 0
Jun 08, 2026 0.014000000 0.015000000 0.014000000 0.014000000 0 0
Jun 05, 2026 0.017000001 0.017000001 0.0080000004 0.0080000004 -52.94% 0
Jun 04, 2026 0.017000001 0.017999999 0.017000001 0.017000001 0 0
Jun 03, 2026 0.017999999 0.018999999 0.0099999998 0.0099999998 -44.44% 0
Jun 02, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jun 01, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 29, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 28, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 27, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 26, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 25, 2026 0.020000000 0.020000000 0.018999999 0.020000000 0 0
May 22, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 0
May 21, 2026 0.017999999 0.018999999 0.017999999 0.017999999 0 0
May 20, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 0
May 19, 2026 0.017999999 0.018999999 0.011000000 0.011000000 -38.89% 0
May 18, 2026 0.018999999 0.020000000 0.017999999 0.018999999 0 0
May 15, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 14, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 0
May 13, 2026 0.020000000 0.021000000 0.020000000 0.020000000 0 0
May 12, 2026 0.021000000 0.021000000 0.013000000 0.018999999 -9.52% 0
May 11, 2026 0.022000000 0.022000000 0.013000000 0.013000000 -40.91% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 27 minutes

07:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).