Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.76% | 0 |
| Dec 12, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 1.05% | 0 |
| Dec 11, 2025 | 1.76K | 1.81K | 1.76K | 1.81K | 2.66% | 0 |
| Dec 10, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0.34% | 0 |
| Dec 09, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 1.08% | 0 |
| Dec 08, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 2.06% | 0 |
| Dec 05, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 0.92% | 0 |
| Dec 04, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | -0.06% | 0 |
| Dec 03, 2025 | 1.76K | 1.76K | 1.74K | 1.74K | -1.25% | 0 |
| Dec 02, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.11% | 0 |
| Dec 01, 2025 | 1.77K | 1.79K | 1.77K | 1.79K | 1.18% | 0 |
| Nov 28, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -0.95% | 0 |
| Nov 27, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.50% | 0 |
| Nov 26, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.73% | 0 |
| Nov 25, 2025 | 1.76K | 1.79K | 1.76K | 1.79K | 1.31% | 0 |
| Nov 24, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.62% | 0 |
| Nov 21, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 1.20% | 0 |
| Nov 20, 2025 | 1.77K | 1.79K | 1.77K | 1.77K | -0.06% | 0 |
| Nov 19, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | -0.23% | 0 |
| Nov 18, 2025 | 1.74K | 1.78K | 1.74K | 1.78K | 2.35% | 0 |
| Nov 17, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.