Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 19.31 | 19.89 | 19.31 | 19.60 | 1.50% | 5616999 |
| Jun 04, 2025 | 18.72 | 19.83 | 18.60 | 19.78 | 5.66% | 8616596 |
| Jun 03, 2025 | 18.78 | 19.05 | 18.64 | 18.80 | 0.11% | 3444878 |
| May 30, 2025 | 19.31 | 19.43 | 18.70 | 18.70 | -3.16% | 4603553 |
| May 29, 2025 | 18.84 | 19.70 | 18.47 | 19.30 | 2.44% | 6847676 |
| May 28, 2025 | 18.97 | 19.29 | 18.66 | 18.89 | -0.42% | 4784900 |
| May 27, 2025 | 18.54 | 19.21 | 18.43 | 18.81 | 1.46% | 5163178 |
| May 26, 2025 | 18.32 | 18.61 | 18.20 | 18.54 | 1.20% | 3727856 |
| May 23, 2025 | 18.62 | 18.79 | 18.25 | 18.35 | -1.45% | 7034906 |
| May 22, 2025 | 20.25 | 20.72 | 18.79 | 18.80 | -7.16% | 10030412 |
| May 21, 2025 | 19.40 | 20.39 | 19.20 | 20.17 | 3.97% | 10284613 |
| May 20, 2025 | 19.04 | 19.66 | 19.04 | 19.43 | 2.05% | 4975258 |
| May 19, 2025 | 19.38 | 19.38 | 19.01 | 19.11 | -1.39% | 3722281 |
| May 16, 2025 | 18.91 | 19.61 | 18.67 | 19.50 | 3.12% | 6562117 |
| May 15, 2025 | 19.01 | 19.23 | 18.80 | 19.01 | 0 | 4328019 |
| May 14, 2025 | 19.32 | 19.51 | 18.92 | 19.10 | -1.14% | 6210250 |
| May 13, 2025 | 20 | 20.09 | 19.36 | 19.52 | -2.40% | 6347472 |
| May 12, 2025 | 19.45 | 20.11 | 19.20 | 20 | 2.83% | 7778239 |
| May 09, 2025 | 19.68 | 20.29 | 19.57 | 19.62 | -0.30% | 10287699 |
| May 08, 2025 | 20 | 20.03 | 19.53 | 19.82 | -0.90% | 12307398 |
| May 07, 2025 | 18.98 | 20.50 | 18.87 | 20.23 | 6.59% | 15178586 |
| May 06, 2025 | 18.51 | 19.08 | 18.40 | 18.80 | 1.57% | 7512967 |