Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.40 | 16.82 | 16.37 | 16.48 | 0.49% | 2355297 |
| Dec 15, 2025 | 16.42 | 16.79 | 16.33 | 16.63 | 1.28% | 2774087 |
| Dec 12, 2025 | 16.40 | 16.55 | 16.32 | 16.40 | 0 | 2294900 |
| Dec 11, 2025 | 16.69 | 16.73 | 16.33 | 16.36 | -1.98% | 2965667 |
| Dec 10, 2025 | 16.84 | 16.89 | 16.60 | 16.68 | -0.95% | 2567826 |
| Dec 09, 2025 | 16.92 | 17.01 | 16.73 | 16.76 | -0.95% | 2634654 |
| Dec 08, 2025 | 17.07 | 17.15 | 16.90 | 16.96 | -0.64% | 2920680 |
| Dec 05, 2025 | 16.95 | 17.07 | 16.75 | 17.06 | 0.65% | 3183126 |
| Dec 04, 2025 | 17.41 | 17.51 | 16.83 | 16.86 | -3.16% | 5469735 |
| Dec 03, 2025 | 17.69 | 17.80 | 17.37 | 17.46 | -1.30% | 2642920 |
| Dec 02, 2025 | 17.67 | 17.70 | 17.50 | 17.66 | -0.06% | 2065994 |
| Dec 01, 2025 | 17.79 | 17.88 | 17.60 | 17.74 | -0.28% | 2521638 |
| Nov 28, 2025 | 17.62 | 17.90 | 17.62 | 17.78 | 0.91% | 1938800 |
| Nov 27, 2025 | 17.50 | 17.86 | 17.42 | 17.64 | 0.80% | 2440580 |
| Nov 26, 2025 | 17.72 | 17.87 | 17.45 | 17.50 | -1.24% | 3190117 |
| Nov 25, 2025 | 17.80 | 18.11 | 17.60 | 17.81 | 0.06% | 4624281 |
| Nov 24, 2025 | 17.29 | 17.83 | 17.20 | 17.75 | 2.66% | 5396419 |
| Nov 21, 2025 | 18.09 | 18.35 | 17.20 | 17.20 | -4.92% | 7294593 |
| Nov 20, 2025 | 18.65 | 18.85 | 18.26 | 18.30 | -1.88% | 3365647 |
| Nov 19, 2025 | 18.77 | 18.96 | 18.47 | 18.65 | -0.64% | 3293790 |
| Nov 18, 2025 | 19.02 | 19.23 | 18.58 | 18.71 | -1.63% | 5072536 |
| Nov 17, 2025 | 19 | 19.10 | 18.81 | 18.98 | -0.11% | 5100306 |
Access
/time_series
data via our API — starting from the
Basic plan.