BNP Paribas Easy USD Corporate Bond SRI Fossil Free UCITS ETF Acc (BJLJ) - Historical data, historical prices

11.60750 USD

0.0055

0.05%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

11.60750

11.60750

11.61250

Previous close

11.61300

Open

11.61250

Access this ETF data via API

BNP Paribas Easy USD Corporate Bond SRI Fossi...

11.61

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.61	11.61	11.61	11.61	-0.04%	1000
Dec 15, 2025	11.62	11.62	11.61	11.61	-0.02%	1000
Dec 12, 2025	11.64	11.64	11.59	11.59	-0.46%	1000
Dec 11, 2025	11.66	11.68	11.66	11.67	0.06%	1000
Dec 10, 2025	11.63	11.65	11.62	11.65	0.19%	1000
Dec 09, 2025	11.64	11.64	11.62	11.62	-0.14%	1000
Dec 08, 2025	11.65	11.65	11.63	11.63	-0.20%	1000
Dec 05, 2025	11.66	11.66	11.64	11.64	-0.18%	1000
Dec 04, 2025	11.67	11.68	11.67	11.67	0.02%	1000
Dec 03, 2025	11.68	11.69	11.67	11.67	-0.08%	1000
Dec 02, 2025	11.66	11.67	11.66	11.67	0.06%	1000
Dec 01, 2025	11.68	11.68	11.65	11.65	-0.28%	1000
Nov 28, 2025	11.71	11.71	11.70	11.70	-0.07%	1000
Nov 27, 2025	11.72	11.72	11.71	11.72	0.00%	1000
Nov 26, 2025	11.69	11.71	11.69	11.71	0.15%	1000
Nov 25, 2025	11.65	11.69	11.65	11.69	0.34%	1000
Nov 24, 2025	11.63	11.64	11.63	11.64	0.08%	1000
Nov 21, 2025	11.61	11.62	11.60	11.60	-0.07%	1000
Nov 20, 2025	11.59	11.61	11.58	11.61	0.25%	1000
Nov 19, 2025	11.58	11.60	11.58	11.60	0.18%	1000
Nov 18, 2025	11.59	11.59	11.57	11.57	-0.22%	1000
Nov 17, 2025	11.58	11.59	11.58	11.59	0.05%	1000

Access /time_series data via our API — starting from the Basic plan.