428.87991 PLN
4.4709
1.03%
Last update Dec 15, 9:00 AM CET
Market closed
Previous close
433.35080
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund Global ...
428.88
4.47
1.03%

Historical data

Prices

Date Close
Dec 15, 2025 428.88
Dec 12, 2025 433.35
Dec 10, 2025 421.28
Dec 09, 2025 421.04
Dec 08, 2025 425.57
Dec 05, 2025 425.41
Dec 04, 2025 421.60
Dec 03, 2025 421.13
Dec 02, 2025 420.00
Dec 01, 2025 420.05
Nov 28, 2025 418.85
Nov 27, 2025 418.69
Nov 26, 2025 414.50
Nov 25, 2025 406.45
Nov 24, 2025 404.85
Nov 21, 2025 400.90
Nov 20, 2025 414.82
Nov 19, 2025 413.36
Nov 18, 2025 411.43
Nov 17, 2025 421.44
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 24 minutes

06:35
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).