Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.51 | 7.53 | 7.46 | 7.53 | 0.28% | 5759 |
| Jun 03, 2026 | 7.59 | 7.60 | 7.55 | 7.55 | -0.55% | 15834 |
| Jun 02, 2026 | 7.56 | 7.59 | 7.55 | 7.59 | 0.41% | 3861 |
| Jun 01, 2026 | 7.55 | 7.57 | 7.52 | 7.55 | -0.07% | 25002 |
| May 29, 2026 | 7.51 | 7.54 | 7.51 | 7.52 | 0.04% | 29756 |
| May 28, 2026 | 7.46 | 7.49 | 7.43 | 7.49 | 0.39% | 20713 |
| May 27, 2026 | 7.47 | 7.50 | 7.45 | 7.46 | -0.04% | 8735 |
| May 26, 2026 | 7.46 | 7.48 | 7.45 | 7.46 | -0.09% | 51604 |
| May 25, 2026 | 7.46 | 7.48 | 7.46 | 7.47 | 0.15% | 5648 |
| May 22, 2026 | 7.38 | 7.41 | 7.37 | 7.41 | 0.34% | 9615 |
| May 21, 2026 | 7.32 | 7.34 | 7.30 | 7.32 | -0.01% | 21149 |
| May 20, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 0.91% | 15269 |
| May 19, 2026 | 7.25 | 7.26 | 7.22 | 7.22 | -0.40% | 21904 |
| May 18, 2026 | 7.23 | 7.29 | 7.22 | 7.23 | 0 | 44104 |
| May 15, 2026 | 7.32 | 7.32 | 7.27 | 7.29 | -0.37% | 87957 |
| May 14, 2026 | 7.31 | 7.38 | 7.31 | 7.37 | 0.86% | 12503 |
| May 13, 2026 | 7.26 | 7.29 | 7.24 | 7.28 | 0.21% | 13074 |
| May 12, 2026 | 7.21 | 7.23 | 7.18 | 7.18 | -0.51% | 9764 |
| May 11, 2026 | 7.25 | 7.27 | 7.24 | 7.27 | 0.35% | 18244 |
| May 08, 2026 | 7.22 | 7.25 | 7.20 | 7.24 | 0.26% | 205271 |
| May 07, 2026 | 7.25 | 7.26 | 7.23 | 7.23 | -0.26% | 10366 |
| May 06, 2026 | 7.15 | 7.22 | 7.13 | 7.22 | 0.94% | 19954 |
| May 05, 2026 | 7.07 | 7.11 | 7.07 | 7.10 | 0.48% | 6203 |
| May 04, 2026 | 7.07 | 7.08 | 7.02 | 7.04 | -0.51% | 12851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.