Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.36 | 6.37 | 6.35 | 6.37 | 0.20% | 2104 |
| Sep 10, 2025 | 6.34 | 6.36 | 6.33 | 6.33 | -0.16% | 2633 |
| Sep 09, 2025 | 6.30 | 6.30 | 6.29 | 6.30 | -0.02% | 8739 |
| Sep 08, 2025 | 6.28 | 6.30 | 6.28 | 6.29 | 0.27% | 7229 |
| Sep 05, 2025 | 6.31 | 6.31 | 6.25 | 6.25 | -0.97% | 5876 |
| Sep 04, 2025 | 6.24 | 6.28 | 6.24 | 6.28 | 0.58% | 1173 |
| Sep 03, 2025 | 6.24 | 6.25 | 6.23 | 6.23 | -0.02% | 897 |
| Sep 02, 2025 | 6.24 | 6.25 | 6.19 | 6.19 | -0.90% | 9942 |
| Sep 01, 2025 | 6.24 | 6.25 | 6.23 | 6.24 | 0.11% | 6256 |
| Aug 29, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | -0.86% | 1490 |
| Aug 28, 2025 | 6.30 | 6.31 | 6.28 | 6.28 | -0.32% | 6271 |
| Aug 27, 2025 | 6.30 | 6.31 | 6.29 | 6.30 | 0.11% | 4475 |
| Aug 26, 2025 | 6.27 | 6.27 | 6.25 | 6.26 | -0.11% | 14645 |
| Aug 25, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 0.46% | 12413 |
| Aug 22, 2025 | 6.22 | 6.27 | 6.22 | 6.27 | 0.72% | 10048 |
| Aug 21, 2025 | 6.23 | 6.23 | 6.20 | 6.22 | -0.14% | 11651 |
| Aug 20, 2025 | 6.24 | 6.24 | 6.19 | 6.21 | -0.50% | 3827 |
| Aug 19, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | -0.13% | 7030 |
| Aug 18, 2025 | 6.25 | 6.26 | 6.24 | 6.26 | 0.05% | 1096 |
| Aug 15, 2025 | 6.28 | 6.28 | 6.24 | 6.24 | -0.76% | 5559 |
| Aug 14, 2025 | 6.25 | 6.26 | 6.24 | 6.25 | 0.03% | 2604 |
| Aug 13, 2025 | 6.24 | 6.24 | 6.22 | 6.24 | 0.06% | 1196 |
| Aug 12, 2025 | 6.20 | 6.22 | 6.19 | 6.21 | 0.21% | 419 |
| Aug 11, 2025 | 6.19 | 6.22 | 6.19 | 6.21 | 0.31% | 3713 |