Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.58 | 6.58 | 6.47 | 6.52 | -1.00% | 59299 |
| Mar 31, 2026 | 6.33 | 6.36 | 6.32 | 6.35 | 0.27% | 15386 |
| Mar 30, 2026 | 6.30 | 6.35 | 6.30 | 6.33 | 0.54% | 12004 |
| Mar 27, 2026 | 6.41 | 6.41 | 6.31 | 6.32 | -1.48% | 4427 |
| Mar 26, 2026 | 6.46 | 6.47 | 6.41 | 6.41 | -0.74% | 12910 |
| Mar 25, 2026 | 6.50 | 6.52 | 6.47 | 6.49 | -0.14% | 10113 |
| Mar 24, 2026 | 6.46 | 6.47 | 6.40 | 6.44 | -0.32% | 22565 |
| Mar 23, 2026 | 6.31 | 6.53 | 6.31 | 6.44 | 2.01% | 57102 |
| Mar 20, 2026 | 6.51 | 6.51 | 6.42 | 6.42 | -1.35% | 19230 |
| Mar 19, 2026 | 6.56 | 6.56 | 6.49 | 6.49 | -1.01% | 9867 |
| Mar 18, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | -1.28% | 1591 |
| Mar 17, 2026 | 6.62 | 6.68 | 6.61 | 6.65 | 0.44% | 46963 |
| Mar 16, 2026 | 6.63 | 6.65 | 6.60 | 6.63 | 0.12% | 4437 |
| Mar 13, 2026 | 6.58 | 6.65 | 6.58 | 6.60 | 0.30% | 2864 |
| Mar 12, 2026 | 6.66 | 6.66 | 6.61 | 6.61 | -0.75% | 4540 |
| Mar 11, 2026 | 6.68 | 6.69 | 6.66 | 6.66 | -0.25% | 9345 |
| Mar 10, 2026 | 6.68 | 6.71 | 6.64 | 6.69 | 0.15% | 12386 |
| Mar 09, 2026 | 6.51 | 6.59 | 6.49 | 6.59 | 1.23% | 10457 |
| Mar 06, 2026 | 6.73 | 6.73 | 6.61 | 6.63 | -1.46% | 17729 |
| Mar 05, 2026 | 6.74 | 6.75 | 6.70 | 6.70 | -0.59% | 7054 |
| Mar 04, 2026 | 6.66 | 6.74 | 6.66 | 6.74 | 1.14% | 119291 |
| Mar 03, 2026 | 6.71 | 6.71 | 6.61 | 6.66 | -0.85% | 18597 |
| Mar 02, 2026 | 6.72 | 6.77 | 6.67 | 6.76 | 0.62% | 14810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.