Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.96 | 7.03 | 6.96 | 7.00 | 0.50% | 14393 |
| Apr 29, 2026 | 6.99 | 7.00 | 6.97 | 6.97 | -0.36% | 2279 |
| Apr 28, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | -0.93% | 12762 |
| Apr 27, 2026 | 7.01 | 7.01 | 6.99 | 7.00 | -0.17% | 2549 |
| Apr 24, 2026 | 6.98 | 7.00 | 6.96 | 7.00 | 0.19% | 3203 |
| Apr 23, 2026 | 6.98 | 7.00 | 6.97 | 7.00 | 0.32% | 9109 |
| Apr 22, 2026 | 6.98 | 7.00 | 6.97 | 7.00 | 0.16% | 845 |
| Apr 21, 2026 | 6.99 | 7.01 | 6.95 | 6.96 | -0.39% | 100165 |
| Apr 20, 2026 | 6.95 | 6.98 | 6.94 | 6.96 | 0.16% | 12734 |
| Apr 17, 2026 | 6.89 | 7.00 | 6.88 | 6.99 | 1.54% | 6328 |
| Apr 16, 2026 | 6.89 | 6.90 | 6.87 | 6.89 | 0.04% | 10824 |
| Apr 15, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | 0.25% | 18705 |
| Apr 14, 2026 | 6.75 | 6.80 | 6.74 | 6.80 | 0.77% | 13198 |
| Apr 13, 2026 | 6.66 | 6.70 | 6.65 | 6.70 | 0.65% | 19856 |
| Apr 10, 2026 | 6.70 | 6.71 | 6.70 | 6.70 | 0.03% | 6539 |
| Apr 09, 2026 | 6.67 | 6.67 | 6.64 | 6.66 | -0.25% | 4089 |
| Apr 08, 2026 | 6.70 | 6.71 | 6.67 | 6.67 | -0.43% | 14470 |
| Apr 07, 2026 | 6.50 | 6.55 | 6.44 | 6.46 | -0.66% | 29786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.