Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 74 | 75 | 73 | 74 | 0 | 374600 |
| May 19, 2025 | 73 | 74 | 72 | 74 | 1.37% | 426200 |
| May 16, 2025 | 69 | 74 | 69 | 74 | 7.25% | 1776100 |
| May 15, 2025 | 69 | 70 | 69 | 69 | 0 | 345700 |
| May 14, 2025 | 69 | 69 | 68 | 69 | 0 | 488500 |
| May 13, 2025 | 69 | 70 | 68 | 70 | 1.45% | 369700 |
| May 12, 2025 | 69 | 70 | 69 | 69 | 0 | 302200 |
| May 09, 2025 | 70 | 70 | 69 | 70 | 0 | 108100 |
| May 08, 2025 | 69 | 70 | 68 | 69 | 0 | 185500 |
| May 07, 2025 | 69 | 70 | 69 | 69 | 0 | 146400 |
| May 02, 2025 | 69 | 70 | 69 | 70 | 1.45% | 224200 |
| May 01, 2025 | 70 | 70 | 69 | 69 | -1.43% | 80800 |
| Apr 30, 2025 | 70 | 72 | 67 | 70 | 0 | 2889400 |
| Apr 28, 2025 | 69 | 74 | 65 | 70 | 1.45% | 5312200 |
| Apr 25, 2025 | 69 | 70 | 68 | 70 | 1.45% | 402500 |
| Apr 24, 2025 | 70 | 70 | 68 | 68 | -2.86% | 355200 |
| Apr 23, 2025 | 70 | 71 | 69 | 70 | 0 | 300700 |
| Apr 22, 2025 | 66 | 72 | 66 | 69 | 4.55% | 6793200 |
| Apr 21, 2025 | 67 | 68 | 66 | 67 | 0 | 476100 |