Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.47 | 9.50 | 9.47 | 9.50 | 0.35% | 1621 |
| Apr 21, 2026 | 9.54 | 9.54 | 9.46 | 9.46 | -0.78% | 237 |
| Apr 20, 2026 | 9.53 | 9.55 | 9.53 | 9.55 | 0.27% | 19407 |
| Apr 17, 2026 | 9.44 | 9.52 | 9.43 | 9.51 | 0.65% | 19407 |
| Apr 16, 2026 | 9.40 | 9.43 | 9.40 | 9.43 | 0.34% | 311 |
| Apr 15, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | -0.79% | 6603 |
| Apr 14, 2026 | 9.43 | 9.45 | 9.41 | 9.43 | 0 | 5455 |
| Apr 13, 2026 | 9.56 | 9.57 | 9.46 | 9.46 | -1.05% | 4281 |
| Apr 10, 2026 | 9.69 | 9.70 | 9.60 | 9.60 | -0.95% | 2 |
| Apr 09, 2026 | 9.65 | 9.67 | 9.58 | 9.67 | 0.16% | 5349 |
| Apr 08, 2026 | 9.60 | 9.62 | 9.54 | 9.62 | 0.22% | 5003 |
| Apr 07, 2026 | 9.72 | 9.72 | 9.51 | 9.52 | -2.02% | 8149 |
| Apr 02, 2026 | 9.55 | 9.59 | 9.54 | 9.58 | 0.29% | 2611 |
| Apr 01, 2026 | 9.62 | 9.62 | 9.53 | 9.53 | -0.87% | 332 |
| Mar 31, 2026 | 9.67 | 9.68 | 9.52 | 9.52 | -1.46% | 1221 |
| Mar 30, 2026 | 9.54 | 9.68 | 9.54 | 9.68 | 1.49% | 15369 |
| Mar 27, 2026 | 9.47 | 9.53 | 9.45 | 9.53 | 0.61% | 1067 |
| Mar 26, 2026 | 9.48 | 9.52 | 9.48 | 9.49 | 0.12% | 2538 |
| Mar 25, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 0.29% | 12 |
| Mar 24, 2026 | 9.41 | 9.47 | 9.39 | 9.47 | 0.63% | 4669 |
| Mar 23, 2026 | 9.44 | 9.48 | 9.39 | 9.41 | -0.32% | 7051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.